EIB 23/28 MTN
WKN: A3LD6J / ISIN: XS2587298204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 99,60 | 99,64 | 99,60 | 99,60 | 0 |
| 02.05.23 | 99,00 | 99,24 | 99,00 | 99,12 | 0 |
| 28.04.23 | 98,77 | 99,24 | 98,77 | 99,24 | 0 |
| 27.04.23 | 98,75 | 98,95 | 98,75 | 98,79 | 0 |
| 26.04.23 | 98,99 | 99,25 | 98,99 | 99,15 | 0 |
| 25.04.23 | 98,48 | 98,85 | 98,48 | 98,85 | 0 |
| 24.04.23 | 98,63 | 98,69 | 98,43 | 98,43 | 0 |
| 21.04.23 | 98,73 | 98,73 | 98,47 | 98,47 | 0 |
| 20.04.23 | 98,60 | 98,69 | 98,44 | 98,69 | 0 |
| 19.04.23 | 98,50 | 98,68 | 98,50 | 98,50 | 6000 |
| 18.04.23 | 98,73 | 98,97 | 98,70 | 98,82 | 0 |
| 17.04.23 | 99,01 | 99,05 | 98,79 | 98,79 | 0 |
| 14.04.23 | 99,17 | 99,32 | 99,09 | 99,09 | 0 |
| 13.04.23 | 99,26 | 99,39 | 99,20 | 99,33 | 0 |
| 12.04.23 | 99,53 | 99,53 | 99,40 | 99,43 | 0 |
| 11.04.23 | 99,74 | 99,79 | 99,54 | 99,54 | 0 |
| 06.04.23 | 99,99 | 100,26 | 99,99 | 100,14 | 0 |
| 05.04.23 | 99,66 | 99,80 | 99,61 | 99,80 | 0 |
| 04.04.23 | 99,60 | 99,60 | 99,39 | 99,39 | 0 |
| 03.04.23 | 99,26 | 99,32 | 99,13 | 99,32 | 0 |
| 31.03.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.03.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.03.23 | 99,49 | 99,56 | 99,47 | 99,47 | 0 |
| 28.03.23 | 99,51 | 99,59 | 99,47 | 99,58 | 0 |
| 27.03.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
