PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 31.03.23 | 79,51 | 79,51 | 77,17 | 77,17 | 0 |
| 30.03.23 | 77,08 | 79,35 | 77,08 | 79,35 | 0 |
| 29.03.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 28.03.23 | 82,89 | 82,89 | 82,51 | 82,51 | 0 |
| 27.03.23 | 84,75 | 84,75 | 82,51 | 82,51 | 0 |
| 24.03.23 | 85,11 | 85,11 | 84,50 | 84,50 | 0 |
| 23.03.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.03.23 | 83,12 | 84,44 | 81,51 | 84,44 | 0 |
| 21.03.23 | 83,18 | 84,51 | 83,18 | 84,51 | 0 |
| 20.03.23 | 85,37 | 85,37 | 84,49 | 84,49 | 0 |
| 17.03.23 | 84,53 | 85,85 | 84,53 | 85,76 | 0 |
| 16.03.23 | 84,48 | 85,85 | 84,48 | 85,85 | 0 |
| 15.03.23 | 86,39 | 86,39 | 85,85 | 85,85 | 0 |
| 14.03.23 | 86,41 | 86,41 | 85,86 | 85,86 | 0 |
| 13.03.23 | 86,63 | 86,63 | 85,87 | 85,87 | 0 |
| 10.03.23 | 84,68 | 85,86 | 84,68 | 85,86 | 0 |
| 09.03.23 | 84,68 | 85,86 | 84,68 | 85,86 | 0 |
| 08.03.23 | 84,75 | 85,76 | 84,75 | 85,76 | 0 |
| 07.03.23 | 84,51 | 85,76 | 84,51 | 85,76 | 0 |
| 06.03.23 | 84,36 | 85,76 | 84,36 | 85,76 | 0 |
| 03.03.23 | 87,18 | 87,18 | 84,75 | 85,74 | 0 |
| 02.03.23 | 84,36 | 85,75 | 84,36 | 85,75 | 0 |
| 01.03.23 | 84,39 | 85,74 | 84,39 | 85,74 | 0 |
| 28.02.23 | 85,31 | 85,74 | 85,31 | 85,74 | 0 |
