INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 29,06 | 29,06 | 28,05 | 28,11 | 0 |
| 16.01.23 | 28,29 | 29,05 | 28,29 | 29,05 | 0 |
| 13.01.23 | 28,54 | 29,48 | 28,49 | 28,60 | 0 |
| 12.01.23 | 28,38 | 29,67 | 28,38 | 29,41 | 0 |
| 11.01.23 | 28,43 | 29,22 | 28,43 | 28,53 | 0 |
| 10.01.23 | 28,65 | 29,73 | 28,65 | 29,35 | 0 |
| 09.01.23 | 28,18 | 29,54 | 28,18 | 29,54 | 0 |
| 06.01.23 | 27,21 | 28,58 | 27,20 | 28,29 | 0 |
| 05.01.23 | 26,28 | 27,13 | 26,28 | 27,13 | 0 |
| 04.01.23 | 26,16 | 26,71 | 26,16 | 26,71 | 0 |
| 03.01.23 | 25,44 | 26,06 | 25,41 | 26,06 | 0 |
| 02.01.23 | 25,43 | 25,43 | 25,42 | 25,42 | 0 |
| 30.12.22 | 25,86 | 25,86 | 25,12 | 25,86 | 0 |
| 29.12.22 | 25,49 | 26,12 | 25,49 | 26,07 | 0 |
| 28.12.22 | 25,75 | 26,56 | 25,75 | 26,41 | 0 |
| 27.12.22 | 26,92 | 26,93 | 26,79 | 26,79 | 0 |
| 23.12.22 | 27,36 | 27,36 | 27,29 | 27,29 | 0 |
| 22.12.22 | 27,27 | 27,27 | 26,27 | 26,27 | 0 |
| 21.12.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 20.12.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 19.12.22 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.12.22 | 27,63 | 27,66 | 27,40 | 27,40 | 0 |
| 15.12.22 | 27,83 | 27,83 | 26,83 | 26,83 | 0 |
| 14.12.22 | 27,03 | 27,78 | 27,00 | 27,11 | 0 |
| 13.12.22 | 26,59 | 27,97 | 26,57 | 27,96 | 0 |
