ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 32,87 | 35,63 | 32,86 | 35,63 | 20000 |
| 17.01.23 | 30,90 | 32,07 | 30,90 | 32,07 | 0 |
| 16.01.23 | 30,91 | 30,91 | 30,87 | 30,87 | 0 |
| 13.01.23 | 31,00 | 31,00 | 30,64 | 30,64 | 0 |
| 12.01.23 | 30,53 | 30,68 | 30,53 | 30,68 | 0 |
| 11.01.23 | 29,46 | 30,40 | 29,46 | 30,40 | 0 |
| 10.01.23 | 29,18 | 29,24 | 29,12 | 29,18 | 0 |
| 09.01.23 | 28,78 | 29,01 | 28,75 | 29,01 | 0 |
| 06.01.23 | 28,46 | 28,52 | 28,40 | 28,52 | 0 |
| 05.01.23 | 28,86 | 29,00 | 28,49 | 28,49 | 0 |
| 04.01.23 | 27,27 | 27,95 | 27,27 | 27,95 | 0 |
| 03.01.23 | 26,25 | 27,00 | 26,25 | 27,00 | 0 |
| 02.01.23 | 26,25 | 26,42 | 26,09 | 26,42 | 0 |
| 30.12.22 | 26,83 | 26,83 | 26,60 | 26,79 | 0 |
| 29.12.22 | 26,69 | 27,44 | 26,69 | 27,10 | 0 |
| 28.12.22 | 26,65 | 27,57 | 26,65 | 27,57 | 0 |
| 27.12.22 | 27,36 | 27,62 | 27,15 | 27,21 | 0 |
| 23.12.22 | 28,84 | 28,84 | 28,67 | 28,67 | 0 |
| 22.12.22 | 29,30 | 29,30 | 29,10 | 29,10 | 0 |
| 21.12.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 20.12.22 | 28,28 | 28,28 | 28,27 | 28,27 | 0 |
| 19.12.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 16.12.22 | 27,33 | 27,49 | 27,33 | 27,48 | 0 |
| 15.12.22 | 27,04 | 27,15 | 27,04 | 27,09 | 0 |
| 14.12.22 | 26,77 | 26,96 | 26,77 | 26,83 | 0 |
