MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 78,50 | 79,03 | 78,06 | 79,03 | 0 |
| 17.01.23 | 77,36 | 78,16 | 77,34 | 78,16 | 0 |
| 16.01.23 | 77,31 | 77,51 | 77,21 | 77,51 | 0 |
| 13.01.23 | 77,69 | 77,98 | 77,69 | 77,82 | 0 |
| 12.01.23 | 76,66 | 77,53 | 76,66 | 77,35 | 0 |
| 11.01.23 | 76,20 | 76,68 | 76,20 | 76,68 | 0 |
| 10.01.23 | 76,11 | 76,11 | 75,83 | 75,83 | 0 |
| 09.01.23 | 76,11 | 76,11 | 75,96 | 76,11 | 0 |
| 06.01.23 | 75,93 | 76,25 | 75,60 | 76,25 | 0 |
| 05.01.23 | 76,11 | 76,11 | 75,49 | 75,49 | 0 |
| 04.01.23 | 74,80 | 75,69 | 74,80 | 75,64 | 0 |
| 03.01.23 | 74,33 | 74,85 | 74,33 | 74,85 | 0 |
| 02.01.23 | 73,31 | 74,37 | 73,31 | 74,37 | 0 |
| 30.12.22 | 74,16 | 74,16 | 73,82 | 73,99 | 0 |
| 29.12.22 | 73,78 | 74,07 | 73,69 | 74,07 | 0 |
| 28.12.22 | 73,71 | 74,09 | 73,71 | 73,95 | 0 |
| 27.12.22 | 74,44 | 74,44 | 73,68 | 73,76 | 0 |
| 23.12.22 | 74,78 | 74,78 | 74,46 | 74,46 | 0 |
| 22.12.22 | 75,21 | 75,21 | 74,68 | 74,68 | 0 |
| 21.12.22 | 75,20 | 75,38 | 75,20 | 75,26 | 0 |
| 20.12.22 | 76,23 | 76,23 | 75,27 | 75,27 | 0 |
| 19.12.22 | 76,30 | 76,30 | 75,96 | 75,96 | 0 |
| 16.12.22 | 76,48 | 76,48 | 75,92 | 76,06 | 0 |
| 15.12.22 | 77,77 | 78,23 | 77,77 | 77,99 | 0 |
| 14.12.22 | 78,47 | 78,47 | 77,76 | 78,09 | 0 |
