AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 74,71 | 74,84 | 74,59 | 74,84 | 0 |
| 13.01.23 | 74,73 | 74,94 | 74,56 | 74,56 | 0 |
| 12.01.23 | 74,51 | 74,51 | 74,37 | 74,48 | 0 |
| 11.01.23 | 73,39 | 74,13 | 73,28 | 74,13 | 0 |
| 10.01.23 | 73,02 | 73,33 | 72,80 | 72,80 | 0 |
| 09.01.23 | 71,62 | 71,92 | 71,62 | 71,92 | 0 |
| 06.01.23 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 05.01.23 | 71,81 | 71,81 | 71,28 | 71,72 | 0 |
| 04.01.23 | 70,69 | 70,74 | 70,69 | 70,74 | 0 |
| 03.01.23 | 69,03 | 69,61 | 69,03 | 69,61 | 0 |
| 02.01.23 | 68,93 | 68,94 | 68,93 | 68,94 | 0 |
| 30.12.22 | 69,71 | 69,71 | 68,78 | 68,78 | 0 |
| 29.12.22 | 69,59 | 69,59 | 68,63 | 68,91 | 0 |
| 28.12.22 | 68,85 | 68,85 | 68,70 | 68,70 | 0 |
| 27.12.22 | 69,09 | 69,09 | 68,34 | 68,34 | 0 |
| 23.12.22 | 69,13 | 69,13 | 68,84 | 68,94 | 0 |
| 22.12.22 | 69,52 | 69,52 | 68,93 | 68,93 | 0 |
| 21.12.22 | 68,91 | 69,05 | 68,81 | 69,05 | 0 |
| 20.12.22 | 69,18 | 69,18 | 68,60 | 68,68 | 0 |
| 19.12.22 | 69,31 | 69,31 | 68,93 | 68,93 | 0 |
| 16.12.22 | 69,38 | 69,38 | 68,77 | 68,84 | 0 |
| 15.12.22 | 69,99 | 69,99 | 69,38 | 69,38 | 0 |
| 14.12.22 | 70,06 | 70,06 | 69,43 | 69,43 | 0 |
| 13.12.22 | 69,42 | 70,05 | 69,42 | 70,05 | 0 |
| 12.12.22 | 69,62 | 69,62 | 68,70 | 68,70 | 0 |
