CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 99,54 | 99,77 | 99,50 | 99,77 | 0 |
| 13.01.23 | 99,49 | 99,95 | 99,49 | 99,95 | 0 |
| 12.01.23 | 99,06 | 99,53 | 99,06 | 99,53 | 0 |
| 11.01.23 | 98,44 | 98,99 | 98,44 | 98,99 | 0 |
| 10.01.23 | 98,69 | 98,69 | 98,44 | 98,44 | 0 |
| 09.01.23 | 98,68 | 98,68 | 98,42 | 98,62 | 0 |
| 06.01.23 | 98,25 | 98,57 | 98,15 | 98,57 | 0 |
| 05.01.23 | 98,30 | 98,30 | 98,13 | 98,15 | 0 |
| 04.01.23 | 97,75 | 98,23 | 97,75 | 98,23 | 0 |
| 03.01.23 | 97,57 | 97,85 | 97,57 | 97,85 | 0 |
| 02.01.23 | 97,08 | 97,55 | 97,08 | 97,54 | 0 |
| 30.12.22 | 97,57 | 97,57 | 97,43 | 97,43 | 0 |
| 29.12.22 | 97,42 | 97,43 | 97,33 | 97,43 | 0 |
| 28.12.22 | 97,42 | 97,43 | 97,42 | 97,42 | 0 |
| 27.12.22 | 97,58 | 97,58 | 97,11 | 97,42 | 0 |
| 23.12.22 | 97,84 | 97,84 | 97,59 | 97,59 | 0 |
| 22.12.22 | 97,98 | 98,03 | 97,77 | 97,77 | 0 |
| 21.12.22 | 98,06 | 98,11 | 98,06 | 98,08 | 0 |
| 20.12.22 | 98,45 | 98,45 | 98,10 | 98,10 | 0 |
| 19.12.22 | 98,54 | 98,54 | 98,48 | 98,48 | 0 |
| 16.12.22 | 98,80 | 98,80 | 98,26 | 98,37 | 0 |
| 15.12.22 | 99,76 | 99,87 | 99,76 | 99,79 | 0 |
| 14.12.22 | 99,85 | 99,87 | 99,60 | 99,87 | 0 |
| 13.12.22 | 99,51 | 99,97 | 99,51 | 99,97 | 0 |
| 12.12.22 | 99,72 | 99,84 | 99,59 | 99,74 | 0 |
