3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 87,90 | 87,90 | 86,09 | 86,09 | 0 |
| 14.12.22 | 86,23 | 86,23 | 85,91 | 85,91 | 0 |
| 13.12.22 | 85,91 | 86,60 | 85,64 | 86,60 | 0 |
| 12.12.22 | 86,09 | 86,21 | 85,96 | 86,21 | 0 |
| 09.12.22 | 86,73 | 86,88 | 86,41 | 86,41 | 0 |
| 08.12.22 | 87,08 | 87,45 | 87,08 | 87,20 | 0 |
| 07.12.22 | 87,01 | 87,26 | 87,01 | 87,26 | 0 |
| 06.12.22 | 86,23 | 86,73 | 86,23 | 86,56 | 0 |
| 05.12.22 | 86,52 | 87,20 | 86,52 | 87,20 | 0 |
| 02.12.22 | 86,62 | 87,25 | 86,62 | 86,77 | 0 |
| 01.12.22 | 85,56 | 86,37 | 85,56 | 86,37 | 0 |
| 30.11.22 | 85,65 | 85,65 | 85,57 | 85,57 | 0 |
| 29.11.22 | 85,41 | 86,51 | 85,41 | 86,51 | 0 |
| 28.11.22 | 85,53 | 85,91 | 85,42 | 85,42 | 0 |
| 25.11.22 | 86,36 | 86,36 | 85,51 | 85,51 | 0 |
| 24.11.22 | 85,94 | 86,46 | 85,94 | 86,46 | 0 |
| 23.11.22 | 85,55 | 85,99 | 85,38 | 85,99 | 0 |
| 22.11.22 | 85,55 | 85,55 | 85,34 | 85,53 | 0 |
| 21.11.22 | 86,45 | 86,45 | 85,51 | 85,59 | 0 |
| 18.11.22 | 86,44 | 86,44 | 85,91 | 86,19 | 0 |
| 17.11.22 | 86,57 | 86,81 | 86,41 | 86,41 | 0 |
| 16.11.22 | 86,70 | 86,70 | 85,96 | 86,62 | 0 |
| 15.11.22 | 85,57 | 86,70 | 85,57 | 86,70 | 0 |
| 14.11.22 | 85,39 | 86,26 | 85,39 | 86,21 | 0 |
| 11.11.22 | 86,08 | 86,09 | 85,73 | 85,73 | 0 |
