2,375% DP World 18/26 auf Festzins
WKN: A2RR4Y / ISIN: XS1883878966Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,32 | 94,38 | 94,32 | 94,38 | 0 |
| 09.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 08.12.22 | 94,11 | 94,32 | 94,11 | 94,32 | 0 |
| 07.12.22 | 94,31 | 94,31 | 94,27 | 94,27 | 0 |
| 06.12.22 | 94,91 | 94,91 | 94,36 | 94,37 | 0 |
| 05.12.22 | 94,02 | 94,36 | 94,02 | 94,36 | 0 |
| 02.12.22 | 94,17 | 94,38 | 94,17 | 94,38 | 0 |
| 01.12.22 | 94,10 | 94,32 | 93,98 | 94,32 | 0 |
| 30.11.22 | 93,97 | 94,00 | 93,97 | 93,98 | 0 |
| 29.11.22 | 93,59 | 94,11 | 93,59 | 94,00 | 0 |
| 28.11.22 | 93,88 | 94,10 | 93,78 | 93,78 | 0 |
| 25.11.22 | 93,73 | 94,14 | 93,73 | 94,08 | 0 |
| 24.11.22 | 93,31 | 94,05 | 93,31 | 94,05 | 0 |
| 23.11.22 | 93,44 | 93,63 | 93,44 | 93,63 | 0 |
| 22.11.22 | 93,28 | 93,53 | 93,28 | 93,53 | 0 |
| 21.11.22 | 93,28 | 93,62 | 93,28 | 93,57 | 0 |
| 18.11.22 | 93,37 | 93,63 | 93,28 | 93,63 | 0 |
| 17.11.22 | 93,64 | 93,66 | 93,32 | 93,63 | 0 |
| 16.11.22 | 93,42 | 93,63 | 93,42 | 93,63 | 0 |
| 15.11.22 | 92,99 | 93,63 | 92,99 | 93,63 | 0 |
| 14.11.22 | 92,51 | 93,39 | 92,51 | 93,39 | 0 |
| 11.11.22 | 90,00 | 90,59 | 90,00 | 90,59 | 0 |
| 10.11.22 | 90,04 | 90,04 | 90,00 | 90,00 | 0 |
| 09.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 08.11.22 | 90,12 | 90,12 | 90,00 | 90,00 | 0 |
