E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,03 | 89,03 | 88,42 | 88,50 | 0 |
| 15.12.22 | 89,98 | 89,98 | 89,85 | 89,85 | 0 |
| 14.12.22 | 89,97 | 89,97 | 89,75 | 89,89 | 0 |
| 13.12.22 | 89,51 | 89,96 | 89,51 | 89,96 | 0 |
| 12.12.22 | 90,00 | 90,00 | 89,78 | 89,89 | 0 |
| 09.12.22 | 90,30 | 90,30 | 90,17 | 90,17 | 0 |
| 08.12.22 | 90,57 | 90,62 | 90,47 | 90,47 | 0 |
| 07.12.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 06.12.22 | 90,05 | 90,33 | 90,05 | 90,33 | 0 |
| 05.12.22 | 90,08 | 90,08 | 89,86 | 89,95 | 0 |
| 02.12.22 | 90,33 | 90,33 | 90,01 | 90,01 | 0 |
| 01.12.22 | 89,75 | 90,13 | 89,75 | 90,13 | 0 |
| 30.11.22 | 89,67 | 89,67 | 89,24 | 89,24 | 0 |
| 29.11.22 | 89,36 | 89,56 | 89,36 | 89,48 | 0 |
| 28.11.22 | 88,82 | 89,41 | 88,82 | 89,03 | 0 |
| 25.11.22 | 89,73 | 89,73 | 89,39 | 89,39 | 0 |
| 24.11.22 | 89,34 | 89,97 | 89,34 | 89,83 | 0 |
| 23.11.22 | 89,09 | 89,37 | 89,00 | 89,37 | 0 |
| 22.11.22 | 88,95 | 89,18 | 88,95 | 89,18 | 0 |
| 21.11.22 | 88,84 | 89,05 | 88,84 | 89,05 | 0 |
| 18.11.22 | 88,80 | 88,98 | 88,79 | 88,98 | 0 |
| 17.11.22 | 88,68 | 88,90 | 88,68 | 88,90 | 0 |
| 16.11.22 | 88,31 | 88,66 | 88,22 | 88,66 | 0 |
| 15.11.22 | 88,11 | 88,43 | 88,11 | 88,37 | 0 |
| 14.11.22 | 87,83 | 88,32 | 87,83 | 88,32 | 0 |
