ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 25,54 | 26,00 | 25,46 | 26,00 | 0 |
| 09.12.22 | 25,71 | 25,80 | 25,66 | 25,66 | 0 |
| 08.12.22 | 25,85 | 26,00 | 25,84 | 26,00 | 0 |
| 07.12.22 | 25,36 | 25,77 | 25,27 | 25,77 | 0 |
| 06.12.22 | 25,95 | 26,09 | 25,95 | 26,09 | 0 |
| 05.12.22 | 26,77 | 26,78 | 26,50 | 26,50 | 0 |
| 02.12.22 | 27,13 | 27,20 | 26,86 | 26,86 | 0 |
| 01.12.22 | 26,25 | 26,44 | 26,07 | 26,44 | 0 |
| 30.11.22 | 25,52 | 25,55 | 25,51 | 25,55 | 0 |
| 29.11.22 | 24,92 | 25,12 | 24,81 | 24,87 | 0 |
| 28.11.22 | 24,51 | 24,61 | 24,28 | 24,28 | 0 |
| 25.11.22 | 24,22 | 24,22 | 24,19 | 24,19 | 0 |
| 24.11.22 | 24,23 | 24,23 | 24,18 | 24,19 | 0 |
| 23.11.22 | 23,71 | 23,71 | 23,65 | 23,65 | 0 |
| 22.11.22 | 23,57 | 23,82 | 23,57 | 23,67 | 0 |
| 21.11.22 | 23,43 | 24,10 | 23,38 | 23,58 | 0 |
| 18.11.22 | 24,09 | 24,35 | 24,05 | 24,10 | 0 |
| 17.11.22 | 24,50 | 24,67 | 24,04 | 24,24 | 0 |
| 16.11.22 | 23,84 | 24,67 | 23,74 | 24,67 | 0 |
| 15.11.22 | 23,24 | 23,51 | 23,16 | 23,51 | 0 |
| 14.11.22 | 22,76 | 22,97 | 22,75 | 22,97 | 0 |
| 11.11.22 | 22,72 | 22,74 | 22,72 | 22,74 | 0 |
| 10.11.22 | 21,94 | 22,45 | 21,94 | 22,45 | 0 |
| 09.11.22 | 22,27 | 22,30 | 21,99 | 21,99 | 0 |
| 08.11.22 | 21,97 | 21,99 | 21,87 | 21,94 | 0 |
