AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,43 | 69,43 | 68,75 | 68,99 | 0 |
| 08.12.22 | 69,19 | 69,19 | 68,53 | 68,76 | 0 |
| 07.12.22 | 69,21 | 69,21 | 68,48 | 68,48 | 0 |
| 06.12.22 | 65,72 | 68,89 | 65,72 | 68,44 | 0 |
| 05.12.22 | 65,83 | 69,06 | 65,83 | 69,06 | 0 |
| 02.12.22 | 66,08 | 69,05 | 66,08 | 69,05 | 0 |
| 01.12.22 | 65,37 | 68,91 | 65,37 | 68,91 | 0 |
| 30.11.22 | 65,09 | 68,09 | 65,09 | 68,09 | 0 |
| 29.11.22 | 64,69 | 68,20 | 64,69 | 68,20 | 0 |
| 28.11.22 | 64,76 | 68,64 | 64,76 | 68,32 | 0 |
| 25.11.22 | 64,76 | 69,04 | 64,76 | 68,62 | 0 |
| 24.11.22 | 64,76 | 68,74 | 64,76 | 68,74 | 0 |
| 23.11.22 | 64,79 | 68,33 | 64,79 | 68,03 | 0 |
| 22.11.22 | 65,64 | 68,70 | 65,64 | 68,31 | 0 |
| 21.11.22 | 65,33 | 68,90 | 65,33 | 68,66 | 0 |
| 18.11.22 | 65,33 | 68,91 | 65,33 | 68,91 | 0 |
| 17.11.22 | 65,55 | 68,87 | 65,55 | 68,87 | 0 |
| 16.11.22 | 65,92 | 69,87 | 65,92 | 69,10 | 0 |
| 15.11.22 | 64,85 | 70,23 | 64,85 | 70,23 | 0 |
| 14.11.22 | 68,12 | 68,12 | 67,12 | 67,70 | 0 |
| 11.11.22 | 62,31 | 67,65 | 62,31 | 67,65 | 0 |
| 10.11.22 | 64,22 | 64,88 | 64,21 | 64,88 | 0 |
| 09.11.22 | 62,02 | 64,65 | 62,02 | 64,65 | 0 |
| 08.11.22 | 61,17 | 63,26 | 61,17 | 63,26 | 0 |
| 07.11.22 | 60,60 | 62,37 | 60,60 | 62,37 | 0 |
