HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,47 | 88,57 | 88,47 | 88,57 | 0 |
| 08.12.22 | 88,61 | 88,68 | 88,61 | 88,63 | 0 |
| 07.12.22 | 88,47 | 88,72 | 88,47 | 88,72 | 0 |
| 06.12.22 | 88,80 | 88,80 | 88,70 | 88,74 | 0 |
| 05.12.22 | 88,20 | 88,61 | 88,20 | 88,61 | 0 |
| 02.12.22 | 88,63 | 88,63 | 88,38 | 88,44 | 0 |
| 01.12.22 | 87,72 | 88,26 | 87,72 | 88,17 | 0 |
| 30.11.22 | 87,71 | 88,29 | 87,71 | 87,75 | 0 |
| 29.11.22 | 87,71 | 88,32 | 87,71 | 88,23 | 0 |
| 28.11.22 | 87,66 | 88,32 | 87,66 | 88,32 | 0 |
| 25.11.22 | 87,75 | 88,31 | 87,75 | 88,31 | 0 |
| 24.11.22 | 87,48 | 87,66 | 87,45 | 87,66 | 0 |
| 23.11.22 | 87,25 | 87,74 | 87,25 | 87,30 | 0 |
| 22.11.22 | 87,35 | 87,35 | 87,23 | 87,23 | 0 |
| 21.11.22 | 87,81 | 87,81 | 87,27 | 87,31 | 0 |
| 18.11.22 | 87,18 | 87,81 | 87,18 | 87,78 | 0 |
| 17.11.22 | 87,37 | 87,37 | 87,32 | 87,32 | 0 |
| 16.11.22 | 87,50 | 87,91 | 87,36 | 87,36 | 0 |
| 15.11.22 | 87,27 | 87,44 | 87,23 | 87,44 | 0 |
| 14.11.22 | 87,30 | 87,33 | 87,10 | 87,18 | 0 |
| 11.11.22 | 86,19 | 87,08 | 86,19 | 87,08 | 0 |
| 10.11.22 | 86,07 | 86,57 | 86,07 | 86,57 | 0 |
| 09.11.22 | 86,28 | 86,33 | 86,28 | 86,28 | 0 |
| 08.11.22 | 86,31 | 86,31 | 86,22 | 86,22 | 0 |
| 07.11.22 | 86,24 | 86,24 | 86,05 | 86,14 | 0 |
