PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,36 | 91,36 | 90,98 | 90,98 | 0 |
| 07.12.22 | 91,49 | 91,49 | 91,23 | 91,41 | 0 |
| 06.12.22 | 90,37 | 91,03 | 90,37 | 91,03 | 0 |
| 05.12.22 | 90,45 | 90,71 | 90,38 | 90,38 | 0 |
| 02.12.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 01.12.22 | 90,24 | 90,59 | 90,24 | 90,59 | 0 |
| 30.11.22 | 89,94 | 89,94 | 89,79 | 89,90 | 0 |
| 29.11.22 | 89,93 | 90,12 | 89,93 | 90,04 | 0 |
| 28.11.22 | 89,85 | 89,85 | 89,38 | 89,38 | 0 |
| 25.11.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 24.11.22 | 90,60 | 90,87 | 90,60 | 90,87 | 0 |
| 23.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 22.11.22 | 89,21 | 89,30 | 89,21 | 89,30 | 0 |
| 21.11.22 | 89,35 | 89,35 | 89,12 | 89,30 | 0 |
| 18.11.22 | 88,92 | 88,92 | 88,64 | 88,64 | 0 |
| 17.11.22 | 89,47 | 89,47 | 88,91 | 88,91 | 0 |
| 16.11.22 | 88,34 | 89,16 | 88,34 | 89,16 | 0 |
| 15.11.22 | 88,05 | 88,41 | 88,05 | 88,41 | 0 |
| 14.11.22 | 87,93 | 88,11 | 87,91 | 88,10 | 0 |
| 11.11.22 | 89,18 | 89,18 | 88,82 | 88,82 | 0 |
| 10.11.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 09.11.22 | 87,15 | 87,38 | 87,09 | 87,38 | 0 |
| 08.11.22 | 86,27 | 86,47 | 86,27 | 86,47 | 0 |
| 07.11.22 | 86,70 | 86,85 | 86,59 | 86,85 | 0 |
| 04.11.22 | 87,04 | 87,04 | 86,74 | 86,74 | 0 |
