3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,08 | 86,09 | 85,73 | 85,73 | 0 |
| 10.11.22 | 84,87 | 86,22 | 84,84 | 86,22 | 0 |
| 09.11.22 | 84,18 | 84,72 | 84,18 | 84,42 | 0 |
| 08.11.22 | 83,80 | 83,94 | 83,76 | 83,76 | 0 |
| 07.11.22 | 84,00 | 84,41 | 83,95 | 84,37 | 0 |
| 04.11.22 | 84,30 | 84,48 | 84,22 | 84,33 | 0 |
| 03.11.22 | 85,00 | 85,00 | 84,25 | 84,52 | 0 |
| 02.11.22 | 85,16 | 85,35 | 85,13 | 85,35 | 0 |
| 01.11.22 | 85,22 | 85,74 | 85,22 | 85,67 | 0 |
| 31.10.22 | 85,33 | 85,33 | 85,19 | 85,19 | 0 |
| 28.10.22 | 86,29 | 86,29 | 85,34 | 85,65 | 0 |
| 27.10.22 | 85,23 | 86,04 | 84,85 | 86,04 | 0 |
| 26.10.22 | 84,99 | 85,36 | 84,94 | 85,36 | 0 |
| 25.10.22 | 84,00 | 85,10 | 84,00 | 85,10 | 0 |
| 24.10.22 | 83,33 | 84,34 | 83,33 | 84,24 | 0 |
| 21.10.22 | 83,33 | 83,53 | 82,95 | 83,53 | 0 |
| 20.10.22 | 83,58 | 83,86 | 83,58 | 83,86 | 0 |
| 19.10.22 | 84,90 | 84,90 | 84,53 | 84,53 | 0 |
| 18.10.22 | 84,88 | 84,88 | 84,55 | 84,78 | 0 |
| 17.10.22 | 84,36 | 85,18 | 84,36 | 85,00 | 0 |
| 14.10.22 | 84,81 | 85,49 | 84,81 | 84,81 | 0 |
| 13.10.22 | 84,84 | 84,84 | 84,66 | 84,80 | 0 |
| 12.10.22 | 85,09 | 85,09 | 84,51 | 84,51 | 0 |
| 11.10.22 | 85,22 | 85,43 | 84,98 | 85,23 | 0 |
| 10.10.22 | 86,07 | 86,39 | 85,93 | 85,93 | 0 |
