0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 22,15 | 22,62 | 21,89 | 22,62 | 0 |
| 10.11.22 | 21,59 | 21,84 | 21,45 | 21,84 | 0 |
| 09.11.22 | 21,81 | 22,03 | 21,81 | 21,94 | 0 |
| 08.11.22 | 21,82 | 21,82 | 21,77 | 21,77 | 0 |
| 07.11.22 | 21,41 | 22,24 | 21,41 | 21,95 | 0 |
| 04.11.22 | 21,75 | 21,75 | 21,46 | 21,46 | 0 |
| 03.11.22 | 21,61 | 21,62 | 20,84 | 21,62 | 0 |
| 02.11.22 | 21,29 | 21,60 | 21,29 | 21,56 | 0 |
| 01.11.22 | 20,86 | 21,16 | 20,86 | 21,16 | 0 |
| 31.10.22 | 20,56 | 20,86 | 20,56 | 20,86 | 0 |
| 28.10.22 | 20,50 | 20,59 | 20,50 | 20,55 | 0 |
| 27.10.22 | 19,96 | 20,54 | 19,95 | 20,54 | 0 |
| 26.10.22 | 18,83 | 19,86 | 18,83 | 19,85 | 0 |
| 25.10.22 | 18,65 | 19,11 | 18,65 | 19,11 | 0 |
| 24.10.22 | 19,06 | 19,06 | 18,58 | 18,63 | 0 |
| 21.10.22 | 18,56 | 18,80 | 18,47 | 18,80 | 0 |
| 20.10.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 19.10.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.10.22 | 18,28 | 18,42 | 18,28 | 18,42 | 0 |
| 17.10.22 | 18,25 | 18,45 | 18,25 | 18,45 | 0 |
| 14.10.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 13.10.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 12.10.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.10.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.10.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
