2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,43 | 84,55 | 84,37 | 84,55 | 0 |
| 08.11.22 | 83,98 | 84,39 | 83,98 | 84,39 | 0 |
| 07.11.22 | 84,14 | 84,33 | 84,04 | 84,04 | 0 |
| 04.11.22 | 84,02 | 84,51 | 84,02 | 84,30 | 0 |
| 03.11.22 | 84,25 | 84,25 | 83,79 | 83,98 | 0 |
| 02.11.22 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 01.11.22 | 84,51 | 85,34 | 84,42 | 84,67 | 0 |
| 31.10.22 | 84,51 | 84,78 | 84,35 | 84,72 | 0 |
| 28.10.22 | 84,84 | 84,93 | 84,56 | 84,93 | 0 |
| 27.10.22 | 84,68 | 84,91 | 84,35 | 84,91 | 0 |
| 26.10.22 | 84,35 | 84,79 | 84,35 | 84,79 | 0 |
| 25.10.22 | 83,83 | 84,24 | 83,83 | 84,24 | 0 |
| 24.10.22 | 83,59 | 83,81 | 83,48 | 83,62 | 0 |
| 21.10.22 | 83,02 | 83,02 | 82,95 | 82,99 | 0 |
| 20.10.22 | 83,40 | 83,74 | 83,40 | 83,58 | 0 |
| 19.10.22 | 83,99 | 84,04 | 83,90 | 83,93 | 0 |
| 18.10.22 | 84,36 | 84,53 | 84,20 | 84,53 | 0 |
| 17.10.22 | 84,30 | 84,58 | 84,30 | 84,58 | 0 |
| 14.10.22 | 84,52 | 84,65 | 84,14 | 84,14 | 0 |
| 13.10.22 | 84,29 | 84,68 | 83,78 | 83,78 | 0 |
| 12.10.22 | 84,89 | 84,89 | 84,67 | 84,67 | 0 |
| 11.10.22 | 85,12 | 85,12 | 84,87 | 84,93 | 0 |
| 10.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.10.22 | 85,53 | 85,58 | 85,39 | 85,39 | 0 |
| 06.10.22 | 86,19 | 86,21 | 85,84 | 86,11 | 0 |
