RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 86,92 | 87,82 | 86,92 | 87,79 | 0 |
| 11.11.22 | 86,73 | 87,65 | 86,73 | 87,02 | 0 |
| 10.11.22 | 86,05 | 86,85 | 85,97 | 86,85 | 0 |
| 09.11.22 | 85,84 | 85,93 | 85,80 | 85,93 | 0 |
| 08.11.22 | 85,42 | 86,37 | 85,42 | 86,37 | 0 |
| 07.11.22 | 84,93 | 86,35 | 84,93 | 86,35 | 0 |
| 04.11.22 | 84,94 | 85,77 | 84,94 | 85,69 | 0 |
| 03.11.22 | 85,03 | 85,43 | 84,81 | 85,02 | 0 |
| 02.11.22 | 85,37 | 85,58 | 85,30 | 85,35 | 0 |
| 01.11.22 | 85,23 | 86,25 | 85,09 | 86,25 | 0 |
| 31.10.22 | 85,01 | 85,68 | 85,01 | 85,21 | 0 |
| 28.10.22 | 85,56 | 85,56 | 85,10 | 85,21 | 0 |
| 27.10.22 | 84,88 | 85,56 | 84,61 | 85,56 | 0 |
| 26.10.22 | 84,57 | 85,51 | 84,57 | 85,51 | 0 |
| 25.10.22 | 84,67 | 84,85 | 84,67 | 84,79 | 0 |
| 24.10.22 | 84,54 | 84,93 | 84,21 | 84,93 | 0 |
| 21.10.22 | 83,78 | 84,10 | 83,53 | 84,10 | 0 |
| 20.10.22 | 84,04 | 84,15 | 83,84 | 83,95 | 0 |
| 19.10.22 | 84,90 | 85,05 | 84,44 | 84,44 | 0 |
| 18.10.22 | 84,63 | 84,90 | 84,63 | 84,90 | 0 |
| 17.10.22 | 84,56 | 84,66 | 84,52 | 84,52 | 0 |
| 14.10.22 | 84,73 | 84,92 | 84,55 | 84,55 | 0 |
| 13.10.22 | 84,50 | 84,50 | 84,48 | 84,48 | 0 |
| 12.10.22 | 84,68 | 84,97 | 84,51 | 84,51 | 0 |
| 11.10.22 | 84,67 | 84,68 | 84,43 | 84,59 | 0 |
