ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 21,40 | 21,75 | 21,40 | 21,67 | 0 |
| 04.11.22 | 21,37 | 21,45 | 21,35 | 21,45 | 0 |
| 03.11.22 | 21,56 | 21,56 | 21,20 | 21,20 | 0 |
| 02.11.22 | 21,51 | 21,54 | 21,47 | 21,54 | 0 |
| 01.11.22 | 21,08 | 21,34 | 21,08 | 21,34 | 0 |
| 31.10.22 | 21,52 | 21,53 | 20,98 | 20,98 | 0 |
| 28.10.22 | 21,44 | 21,54 | 21,26 | 21,54 | 0 |
| 27.10.22 | 21,52 | 21,52 | 21,45 | 21,51 | 0 |
| 26.10.22 | 22,03 | 22,03 | 21,98 | 21,98 | 0 |
| 25.10.22 | 21,87 | 22,08 | 21,33 | 22,08 | 0 |
| 24.10.22 | 20,56 | 20,76 | 20,38 | 20,76 | 0 |
| 21.10.22 | 19,99 | 19,99 | 19,75 | 19,75 | 0 |
| 20.10.22 | 19,24 | 19,28 | 19,24 | 19,28 | 0 |
| 19.10.22 | 19,33 | 19,35 | 19,18 | 19,18 | 0 |
| 18.10.22 | 19,11 | 19,28 | 19,11 | 19,28 | 0 |
| 17.10.22 | 18,91 | 19,04 | 18,90 | 19,04 | 0 |
| 14.10.22 | 19,47 | 19,61 | 19,45 | 19,61 | 0 |
| 13.10.22 | 19,31 | 19,84 | 19,16 | 19,16 | 0 |
| 12.10.22 | 19,03 | 19,75 | 19,03 | 19,75 | 0 |
| 11.10.22 | 19,26 | 20,20 | 19,26 | 20,20 | 0 |
| 10.10.22 | 19,26 | 20,35 | 18,77 | 18,77 | 0 |
| 07.10.22 | 20,45 | 20,47 | 20,45 | 20,47 | 0 |
| 06.10.22 | 20,06 | 20,15 | 20,06 | 20,13 | 0 |
| 05.10.22 | 20,19 | 20,61 | 20,19 | 20,42 | 0 |
| 04.10.22 | 20,00 | 20,96 | 20,00 | 20,96 | 0 |
