PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 02.11.22 | 87,81 | 87,81 | 87,68 | 87,68 | 0 |
| 01.11.22 | 87,63 | 88,26 | 87,63 | 88,21 | 0 |
| 31.10.22 | 88,01 | 88,01 | 87,61 | 87,61 | 0 |
| 28.10.22 | 88,67 | 88,67 | 88,04 | 88,04 | 0 |
| 27.10.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 26.10.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 25.10.22 | 86,86 | 86,96 | 86,86 | 86,96 | 0 |
| 24.10.22 | 85,90 | 86,21 | 85,43 | 86,21 | 0 |
| 21.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.10.22 | 84,84 | 84,89 | 84,84 | 84,89 | 0 |
| 19.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.10.22 | 85,98 | 86,15 | 85,98 | 86,15 | 0 |
| 14.10.22 | 86,64 | 86,64 | 86,58 | 86,58 | 0 |
| 13.10.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.10.22 | 85,69 | 85,69 | 85,00 | 85,00 | 0 |
| 11.10.22 | 85,57 | 85,77 | 85,57 | 85,77 | 0 |
| 10.10.22 | 86,30 | 86,30 | 86,12 | 86,12 | 0 |
| 07.10.22 | 87,00 | 87,03 | 86,72 | 86,72 | 0 |
| 06.10.22 | 87,77 | 88,01 | 87,77 | 87,82 | 0 |
| 05.10.22 | 88,95 | 88,95 | 88,00 | 88,00 | 0 |
| 04.10.22 | 88,94 | 89,51 | 88,94 | 89,48 | 0 |
| 03.10.22 | 87,33 | 88,66 | 87,27 | 88,66 | 0 |
| 30.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
