RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,54 | 89,82 | 89,54 | 89,54 | 0 |
| 03.11.22 | 90,15 | 90,15 | 89,57 | 89,57 | 0 |
| 02.11.22 | 89,91 | 90,50 | 89,91 | 90,50 | 0 |
| 01.11.22 | 89,83 | 91,00 | 89,83 | 91,00 | 0 |
| 31.10.22 | 90,00 | 90,00 | 89,70 | 89,79 | 0 |
| 28.10.22 | 90,81 | 90,81 | 89,74 | 89,97 | 0 |
| 27.10.22 | 89,81 | 90,32 | 89,38 | 90,32 | 0 |
| 26.10.22 | 89,63 | 89,65 | 89,33 | 89,65 | 0 |
| 25.10.22 | 88,74 | 89,37 | 88,74 | 89,37 | 0 |
| 24.10.22 | 88,25 | 88,79 | 88,25 | 88,66 | 0 |
| 21.10.22 | 88,23 | 88,23 | 87,50 | 87,98 | 0 |
| 20.10.22 | 88,35 | 88,35 | 87,97 | 88,23 | 0 |
| 19.10.22 | 88,95 | 88,95 | 88,50 | 88,51 | 0 |
| 18.10.22 | 88,72 | 88,72 | 88,39 | 88,63 | 0 |
| 17.10.22 | 88,37 | 88,83 | 88,37 | 88,83 | 0 |
| 14.10.22 | 88,53 | 89,20 | 88,53 | 88,53 | 0 |
| 13.10.22 | 88,67 | 88,67 | 88,41 | 88,44 | 0 |
| 12.10.22 | 88,61 | 88,61 | 88,21 | 88,21 | 0 |
| 11.10.22 | 88,77 | 89,00 | 88,77 | 89,00 | 0 |
| 10.10.22 | 90,00 | 90,03 | 90,00 | 90,00 | 0 |
| 07.10.22 | 90,60 | 90,60 | 90,00 | 90,00 | 0 |
| 06.10.22 | 91,00 | 91,00 | 90,60 | 90,60 | 0 |
| 05.10.22 | 91,69 | 91,69 | 91,43 | 91,49 | 0 |
| 04.10.22 | 91,40 | 92,10 | 91,40 | 92,03 | 0 |
| 03.10.22 | 90,20 | 91,01 | 90,12 | 91,01 | 0 |
