TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 56,82 | 57,71 | 56,82 | 57,57 | 0 |
| 03.10.22 | 55,84 | 56,08 | 55,66 | 56,08 | 0 |
| 30.09.22 | 55,50 | 56,71 | 55,50 | 56,69 | 0 |
| 29.09.22 | 55,44 | 55,45 | 55,30 | 55,39 | 0 |
| 28.09.22 | 54,65 | 54,65 | 53,72 | 53,83 | 0 |
| 27.09.22 | 55,44 | 55,87 | 55,44 | 55,55 | 0 |
| 26.09.22 | 55,69 | 55,69 | 55,05 | 55,35 | 0 |
| 23.09.22 | 57,03 | 57,21 | 56,43 | 56,52 | 0 |
| 22.09.22 | 58,25 | 58,25 | 57,44 | 57,46 | 0 |
| 21.09.22 | 57,19 | 57,89 | 57,11 | 57,89 | 0 |
| 20.09.22 | 57,63 | 57,63 | 57,21 | 57,21 | 0 |
| 19.09.22 | 57,58 | 57,59 | 57,36 | 57,46 | 0 |
| 16.09.22 | 57,72 | 57,85 | 57,31 | 57,62 | 0 |
| 15.09.22 | 59,13 | 59,13 | 58,64 | 58,64 | 0 |
| 14.09.22 | 58,78 | 58,83 | 58,60 | 58,82 | 0 |
| 13.09.22 | 61,50 | 61,50 | 59,20 | 59,20 | 0 |
| 12.09.22 | 60,68 | 62,20 | 60,68 | 62,20 | 0 |
| 09.09.22 | 58,79 | 60,39 | 58,79 | 60,39 | 0 |
| 08.09.22 | 58,12 | 58,75 | 58,12 | 58,55 | 0 |
| 07.09.22 | 57,48 | 57,50 | 57,43 | 57,43 | 0 |
| 06.09.22 | 57,67 | 57,82 | 57,64 | 57,68 | 0 |
| 05.09.22 | 57,88 | 57,88 | 57,62 | 57,64 | 0 |
| 02.09.22 | 56,45 | 57,40 | 56,45 | 57,40 | 0 |
| 01.09.22 | 56,94 | 56,94 | 56,16 | 56,16 | 0 |
| 31.08.22 | 57,43 | 57,61 | 57,09 | 57,10 | 0 |
