BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 86,91 | 87,62 | 86,91 | 87,39 | 0 |
| 03.10.22 | 85,64 | 86,67 | 85,64 | 86,67 | 0 |
| 30.09.22 | 85,71 | 85,88 | 85,67 | 85,67 | 0 |
| 29.09.22 | 84,93 | 84,93 | 84,60 | 84,84 | 0 |
| 28.09.22 | 84,52 | 84,90 | 84,52 | 84,62 | 0 |
| 27.09.22 | 85,20 | 85,84 | 85,20 | 85,77 | 0 |
| 26.09.22 | 85,33 | 85,61 | 85,32 | 85,61 | 0 |
| 23.09.22 | 86,37 | 86,37 | 85,48 | 86,06 | 0 |
| 22.09.22 | 86,63 | 87,13 | 86,40 | 86,47 | 0 |
| 21.09.22 | 87,01 | 87,07 | 86,95 | 87,07 | 0 |
| 20.09.22 | 87,45 | 87,45 | 86,68 | 86,68 | 0 |
| 19.09.22 | 88,01 | 88,01 | 87,61 | 87,65 | 0 |
| 16.09.22 | 87,61 | 87,95 | 87,61 | 87,77 | 0 |
| 15.09.22 | 88,04 | 88,26 | 87,92 | 88,20 | 0 |
| 14.09.22 | 88,29 | 88,29 | 87,83 | 88,21 | 0 |
| 13.09.22 | 88,57 | 88,75 | 88,21 | 88,21 | 0 |
| 12.09.22 | 88,17 | 88,75 | 88,17 | 88,75 | 0 |
| 09.09.22 | 88,09 | 88,43 | 88,09 | 88,37 | 0 |
| 08.09.22 | 89,68 | 89,68 | 88,70 | 88,70 | 0 |
| 07.09.22 | 89,00 | 89,53 | 89,00 | 89,53 | 0 |
| 06.09.22 | 89,46 | 89,98 | 89,05 | 89,05 | 0 |
| 05.09.22 | 89,96 | 89,96 | 89,39 | 89,52 | 0 |
| 02.09.22 | 89,56 | 89,67 | 89,24 | 89,67 | 0 |
| 01.09.22 | 89,13 | 89,42 | 89,13 | 89,24 | 0 |
| 31.08.22 | 90,07 | 90,07 | 89,56 | 89,58 | 0 |
