ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 19,12 | 19,77 | 19,12 | 19,21 | 0 |
| 30.09.22 | 19,55 | 19,76 | 19,55 | 19,58 | 0 |
| 29.09.22 | 21,24 | 21,24 | 20,38 | 20,70 | 0 |
| 28.09.22 | 20,65 | 20,65 | 20,21 | 20,21 | 0 |
| 27.09.22 | 21,75 | 21,86 | 21,41 | 21,41 | 0 |
| 26.09.22 | 22,47 | 22,47 | 21,89 | 21,94 | 0 |
| 23.09.22 | 23,34 | 23,34 | 22,60 | 22,60 | 0 |
| 22.09.22 | 23,75 | 23,79 | 23,51 | 23,51 | 0 |
| 21.09.22 | 23,87 | 23,87 | 23,77 | 23,77 | 0 |
| 20.09.22 | 24,08 | 24,11 | 23,79 | 23,79 | 0 |
| 19.09.22 | 24,05 | 24,05 | 23,80 | 23,80 | 0 |
| 16.09.22 | 24,45 | 24,45 | 24,05 | 24,22 | 0 |
| 15.09.22 | 24,50 | 24,61 | 24,44 | 24,61 | 0 |
| 14.09.22 | 24,54 | 24,63 | 24,54 | 24,56 | 0 |
| 13.09.22 | 24,77 | 24,79 | 24,62 | 24,62 | 0 |
| 12.09.22 | 24,84 | 24,84 | 24,66 | 24,77 | 0 |
| 09.09.22 | 24,58 | 24,73 | 24,58 | 24,73 | 0 |
| 08.09.22 | 24,57 | 24,69 | 24,55 | 24,64 | 0 |
| 07.09.22 | 24,54 | 24,61 | 24,50 | 24,50 | 0 |
| 06.09.22 | 23,60 | 23,89 | 23,60 | 23,89 | 0 |
| 05.09.22 | 23,60 | 23,65 | 23,60 | 23,65 | 0 |
| 02.09.22 | 23,75 | 23,76 | 23,60 | 23,60 | 0 |
| 01.09.22 | 23,79 | 23,83 | 23,72 | 23,82 | 0 |
| 31.08.22 | 23,37 | 23,61 | 23,37 | 23,48 | 0 |
| 30.08.22 | 23,35 | 23,37 | 23,25 | 23,25 | 0 |
