AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,59 | 63,81 | 62,59 | 63,81 | 0 |
| 29.09.22 | 62,97 | 65,25 | 62,97 | 65,25 | 0 |
| 28.09.22 | 63,58 | 64,36 | 63,58 | 64,36 | 0 |
| 27.09.22 | 63,00 | 66,03 | 63,00 | 65,16 | 0 |
| 26.09.22 | 63,85 | 65,83 | 63,85 | 65,83 | 0 |
| 23.09.22 | 64,94 | 65,50 | 64,55 | 64,55 | 0 |
| 22.09.22 | 68,70 | 68,70 | 65,71 | 65,71 | 0 |
| 21.09.22 | 65,81 | 67,19 | 65,81 | 67,18 | 0 |
| 20.09.22 | 65,47 | 67,12 | 65,47 | 67,12 | 0 |
| 19.09.22 | 65,90 | 67,30 | 65,90 | 66,41 | 0 |
| 16.09.22 | 69,00 | 69,02 | 67,06 | 67,06 | 0 |
| 15.09.22 | 68,98 | 68,98 | 68,56 | 68,86 | 0 |
| 14.09.22 | 69,13 | 69,13 | 68,59 | 68,59 | 0 |
| 13.09.22 | 69,39 | 69,63 | 69,35 | 69,63 | 0 |
| 12.09.22 | 69,00 | 69,54 | 69,00 | 69,54 | 0 |
| 09.09.22 | 69,00 | 69,01 | 68,53 | 69,01 | 0 |
| 08.09.22 | 69,00 | 69,00 | 67,83 | 67,84 | 0 |
| 07.09.22 | 69,07 | 69,07 | 68,10 | 68,10 | 0 |
| 06.09.22 | 69,11 | 69,11 | 68,41 | 68,41 | 0 |
| 05.09.22 | 69,00 | 69,01 | 68,47 | 68,56 | 0 |
| 02.09.22 | 68,07 | 69,02 | 68,07 | 68,96 | 0 |
| 01.09.22 | 67,01 | 69,84 | 67,01 | 69,79 | 0 |
| 31.08.22 | 68,51 | 70,00 | 68,51 | 68,60 | 0 |
| 30.08.22 | 69,97 | 69,97 | 69,10 | 69,10 | 0 |
| 29.08.22 | 71,57 | 71,57 | 69,12 | 69,16 | 0 |
