RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 51,60 | 54,17 | 51,60 | 54,17 | 0 |
| 03.10.22 | 50,65 | 51,11 | 50,65 | 51,08 | 0 |
| 30.09.22 | 50,22 | 51,16 | 50,22 | 51,16 | 0 |
| 29.09.22 | 51,10 | 51,10 | 50,51 | 50,51 | 0 |
| 28.09.22 | 52,75 | 52,75 | 50,51 | 50,51 | 0 |
| 27.09.22 | 52,55 | 52,75 | 52,51 | 52,75 | 0 |
| 26.09.22 | 54,15 | 54,15 | 52,75 | 52,75 | 0 |
| 23.09.22 | 55,00 | 55,00 | 54,40 | 54,40 | 0 |
| 22.09.22 | 55,82 | 55,82 | 55,21 | 55,21 | 0 |
| 21.09.22 | 56,29 | 56,29 | 55,83 | 55,84 | 0 |
| 20.09.22 | 57,80 | 57,80 | 56,58 | 56,58 | 0 |
| 19.09.22 | 58,09 | 58,09 | 57,61 | 57,62 | 0 |
| 16.09.22 | 59,04 | 59,04 | 57,97 | 58,02 | 0 |
| 15.09.22 | 59,00 | 59,05 | 58,48 | 58,48 | 0 |
| 14.09.22 | 59,38 | 59,38 | 58,75 | 59,04 | 0 |
| 13.09.22 | 60,44 | 60,63 | 60,44 | 60,63 | 0 |
| 12.09.22 | 59,16 | 59,99 | 59,16 | 59,99 | 0 |
| 09.09.22 | 58,28 | 59,10 | 58,28 | 59,10 | 0 |
| 08.09.22 | 58,14 | 58,85 | 58,14 | 58,69 | 0 |
| 07.09.22 | 58,05 | 58,05 | 57,80 | 58,05 | 0 |
| 06.09.22 | 58,02 | 58,03 | 57,89 | 57,98 | 0 |
| 05.09.22 | 57,69 | 57,90 | 57,59 | 57,87 | 0 |
| 02.09.22 | 57,25 | 57,25 | 57,12 | 57,21 | 0 |
| 01.09.22 | 57,75 | 57,75 | 57,16 | 57,16 | 0 |
| 31.08.22 | 57,79 | 57,79 | 57,58 | 57,62 | 0 |
