MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 83,55 | 83,55 | 82,93 | 82,96 | 0 |
| 12.07.22 | 83,24 | 83,55 | 82,80 | 83,06 | 0 |
| 11.07.22 | 83,04 | 83,25 | 82,85 | 83,25 | 0 |
| 08.07.22 | 82,79 | 83,13 | 82,79 | 83,13 | 0 |
| 07.07.22 | 83,06 | 83,06 | 82,49 | 82,85 | 0 |
| 06.07.22 | 82,25 | 83,34 | 81,78 | 83,34 | 0 |
| 05.07.22 | 83,51 | 83,51 | 82,26 | 82,38 | 0 |
| 04.07.22 | 83,90 | 83,90 | 83,29 | 83,29 | 0 |
| 01.07.22 | 83,69 | 84,07 | 83,69 | 84,07 | 0 |
| 30.06.22 | 84,52 | 84,52 | 82,79 | 83,44 | 0 |
| 29.06.22 | 84,26 | 84,76 | 84,26 | 84,51 | 0 |
| 28.06.22 | 84,23 | 84,46 | 84,09 | 84,46 | 0 |
| 27.06.22 | 84,54 | 84,54 | 84,29 | 84,33 | 0 |
| 24.06.22 | 85,02 | 85,08 | 83,90 | 83,90 | 0 |
| 23.06.22 | 85,09 | 85,09 | 84,11 | 84,34 | 0 |
| 22.06.22 | 85,59 | 85,64 | 85,59 | 85,63 | 0 |
| 21.06.22 | 85,75 | 86,07 | 85,75 | 85,83 | 0 |
| 20.06.22 | 85,58 | 85,76 | 85,54 | 85,54 | 0 |
| 17.06.22 | 86,15 | 86,76 | 85,82 | 85,82 | 0 |
| 16.06.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 15.06.22 | 85,75 | 86,98 | 85,75 | 86,69 | 0 |
| 14.06.22 | 86,90 | 87,04 | 86,45 | 86,69 | 0 |
| 13.06.22 | 87,63 | 87,63 | 87,05 | 87,05 | 0 |
| 10.06.22 | 89,18 | 89,18 | 88,10 | 88,10 | 0 |
| 09.06.22 | 88,78 | 89,25 | 88,78 | 89,07 | 0 |
