ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 82,05 | 82,05 | 81,71 | 81,84 | 0 |
| 30.08.22 | 82,01 | 82,29 | 81,92 | 81,92 | 0 |
| 29.08.22 | 82,30 | 82,30 | 82,12 | 82,18 | 0 |
| 26.08.22 | 82,77 | 82,77 | 82,55 | 82,74 | 0 |
| 25.08.22 | 82,36 | 82,49 | 82,36 | 82,49 | 0 |
| 24.08.22 | 82,78 | 82,78 | 82,35 | 82,35 | 0 |
| 23.08.22 | 82,72 | 82,86 | 82,72 | 82,86 | 0 |
| 22.08.22 | 83,15 | 83,15 | 82,85 | 82,85 | 0 |
| 19.08.22 | 83,61 | 83,61 | 83,28 | 83,28 | 0 |
| 18.08.22 | 83,56 | 83,79 | 83,56 | 83,79 | 0 |
| 17.08.22 | 84,12 | 84,12 | 83,88 | 83,90 | 0 |
| 16.08.22 | 84,56 | 84,56 | 84,36 | 84,36 | 0 |
| 15.08.22 | 84,27 | 84,27 | 84,06 | 84,18 | 0 |
| 12.08.22 | 83,65 | 84,09 | 83,65 | 84,09 | 0 |
| 11.08.22 | 84,20 | 84,46 | 84,20 | 84,46 | 0 |
| 10.08.22 | 84,21 | 84,63 | 83,98 | 84,54 | 0 |
| 09.08.22 | 84,50 | 84,50 | 84,18 | 84,25 | 0 |
| 08.08.22 | 84,06 | 84,30 | 84,06 | 84,30 | 0 |
| 05.08.22 | 85,01 | 85,01 | 84,02 | 84,02 | 0 |
| 04.08.22 | 84,70 | 84,78 | 84,70 | 84,78 | 0 |
| 03.08.22 | 84,61 | 84,61 | 84,34 | 84,34 | 0 |
| 02.08.22 | 85,82 | 85,82 | 85,74 | 85,79 | 0 |
| 01.08.22 | 85,23 | 85,23 | 85,07 | 85,07 | 0 |
| 29.07.22 | 85,02 | 85,02 | 84,86 | 84,92 | 0 |
| 28.07.22 | 84,37 | 85,29 | 84,23 | 85,29 | 0 |
