ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 18,01 | 18,02 | 17,84 | 17,84 | 0 |
| 22.07.22 | 17,86 | 18,20 | 17,86 | 18,20 | 0 |
| 21.07.22 | 18,93 | 19,07 | 18,85 | 18,86 | 0 |
| 20.07.22 | 18,75 | 19,26 | 18,75 | 19,26 | 0 |
| 19.07.22 | 18,87 | 18,87 | 18,51 | 18,73 | 0 |
| 18.07.22 | 18,93 | 20,07 | 18,93 | 20,07 | 0 |
| 15.07.22 | 18,84 | 19,26 | 18,84 | 19,26 | 0 |
| 14.07.22 | 19,50 | 19,50 | 19,40 | 19,40 | 0 |
| 13.07.22 | 19,81 | 19,81 | 18,92 | 19,04 | 0 |
| 12.07.22 | 19,77 | 19,81 | 19,33 | 19,33 | 0 |
| 11.07.22 | 20,05 | 20,05 | 19,92 | 19,95 | 0 |
| 08.07.22 | 18,13 | 19,87 | 18,13 | 19,85 | 0 |
| 07.07.22 | 18,03 | 19,64 | 18,03 | 19,61 | 0 |
| 06.07.22 | 20,89 | 20,89 | 20,17 | 20,17 | 0 |
| 05.07.22 | 20,91 | 23,42 | 20,90 | 20,90 | 0 |
| 04.07.22 | 23,70 | 23,70 | 23,55 | 23,55 | 0 |
| 01.07.22 | 23,70 | 23,95 | 23,62 | 23,95 | 0 |
| 30.06.22 | 22,24 | 23,12 | 22,24 | 22,99 | 0 |
| 29.06.22 | 20,96 | 20,98 | 20,96 | 20,98 | 0 |
| 28.06.22 | 22,03 | 22,03 | 20,97 | 20,97 | 0 |
| 27.06.22 | 22,96 | 23,36 | 22,54 | 22,54 | 0 |
| 24.06.22 | 23,94 | 23,98 | 23,83 | 23,84 | 0 |
| 23.06.22 | 24,25 | 24,25 | 24,09 | 24,10 | 0 |
| 22.06.22 | 24,72 | 24,72 | 24,31 | 24,31 | 0 |
| 21.06.22 | 24,45 | 24,52 | 24,44 | 24,52 | 0 |
