RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 57,82 | 59,79 | 57,82 | 59,79 | 0 |
| 21.07.22 | 57,58 | 57,62 | 57,46 | 57,62 | 0 |
| 20.07.22 | 56,62 | 57,26 | 56,62 | 57,26 | 0 |
| 19.07.22 | 56,52 | 56,53 | 56,51 | 56,51 | 0 |
| 18.07.22 | 56,69 | 56,77 | 56,54 | 56,77 | 0 |
| 15.07.22 | 56,74 | 56,78 | 56,58 | 56,58 | 0 |
| 14.07.22 | 57,13 | 57,19 | 56,55 | 56,55 | 0 |
| 13.07.22 | 58,26 | 58,26 | 57,19 | 57,19 | 0 |
| 12.07.22 | 58,25 | 58,36 | 57,93 | 58,05 | 0 |
| 11.07.22 | 58,27 | 58,27 | 58,18 | 58,27 | 0 |
| 08.07.22 | 58,56 | 58,60 | 58,44 | 58,44 | 0 |
| 07.07.22 | 58,84 | 58,84 | 58,46 | 58,47 | 0 |
| 06.07.22 | 58,85 | 58,85 | 58,68 | 58,70 | 0 |
| 05.07.22 | 59,02 | 59,02 | 58,74 | 58,88 | 0 |
| 04.07.22 | 59,00 | 59,02 | 58,86 | 58,97 | 0 |
| 01.07.22 | 57,97 | 58,67 | 57,97 | 58,67 | 0 |
| 30.06.22 | 58,18 | 58,25 | 58,02 | 58,03 | 0 |
| 29.06.22 | 58,77 | 58,77 | 58,50 | 58,50 | 0 |
| 28.06.22 | 59,52 | 59,52 | 59,08 | 59,08 | 0 |
| 27.06.22 | 59,65 | 59,80 | 59,65 | 59,74 | 0 |
| 24.06.22 | 59,55 | 59,89 | 59,52 | 59,52 | 0 |
| 23.06.22 | 58,14 | 59,46 | 58,14 | 59,46 | 0 |
| 22.06.22 | 57,93 | 58,24 | 57,93 | 57,95 | 0 |
| 21.06.22 | 57,84 | 58,22 | 57,84 | 58,16 | 0 |
| 20.06.22 | 58,11 | 58,19 | 58,08 | 58,08 | 0 |
