RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 60,28 | 61,89 | 60,28 | 61,89 | 0 |
| 22.07.22 | 57,84 | 59,89 | 57,84 | 59,89 | 0 |
| 21.07.22 | 57,62 | 57,64 | 57,30 | 57,64 | 0 |
| 20.07.22 | 57,12 | 57,47 | 57,12 | 57,35 | 0 |
| 19.07.22 | 57,04 | 57,04 | 56,73 | 56,73 | 0 |
| 18.07.22 | 57,00 | 57,05 | 57,00 | 57,01 | 0 |
| 15.07.22 | 57,18 | 57,18 | 57,00 | 57,00 | 0 |
| 14.07.22 | 57,73 | 57,95 | 57,01 | 57,01 | 0 |
| 13.07.22 | 58,43 | 58,43 | 57,74 | 57,74 | 0 |
| 12.07.22 | 58,42 | 58,53 | 58,17 | 58,29 | 0 |
| 11.07.22 | 58,35 | 59,10 | 58,35 | 58,51 | 0 |
| 08.07.22 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 07.07.22 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 06.07.22 | 59,10 | 59,11 | 59,10 | 59,10 | 0 |
| 05.07.22 | 59,22 | 59,22 | 59,10 | 59,10 | 0 |
| 04.07.22 | 59,08 | 59,11 | 58,97 | 59,11 | 0 |
| 01.07.22 | 58,16 | 58,72 | 58,16 | 58,72 | 0 |
| 30.06.22 | 58,45 | 58,46 | 58,26 | 58,26 | 0 |
| 29.06.22 | 58,96 | 58,98 | 58,57 | 58,57 | 0 |
| 28.06.22 | 59,89 | 59,89 | 59,35 | 59,35 | 0 |
| 27.06.22 | 59,99 | 60,23 | 59,99 | 60,04 | 0 |
| 24.06.22 | 59,86 | 60,26 | 59,86 | 59,97 | 0 |
| 23.06.22 | 58,30 | 59,54 | 58,30 | 59,54 | 0 |
| 22.06.22 | 58,10 | 58,21 | 58,08 | 58,08 | 0 |
| 21.06.22 | 58,07 | 58,30 | 58,07 | 58,11 | 0 |
