COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,44 | 85,44 | 85,08 | 85,08 | 0 |
| 17.06.22 | 85,12 | 85,46 | 85,12 | 85,46 | 0 |
| 16.06.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.06.22 | 85,74 | 85,74 | 85,27 | 85,27 | 0 |
| 13.06.22 | 86,34 | 86,34 | 85,72 | 85,72 | 0 |
| 10.06.22 | 87,41 | 87,41 | 86,99 | 86,99 | 0 |
| 09.06.22 | 87,89 | 87,89 | 87,43 | 87,43 | 0 |
| 08.06.22 | 88,19 | 88,19 | 87,88 | 87,88 | 0 |
| 07.06.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 06.06.22 | 88,30 | 88,42 | 88,28 | 88,38 | 0 |
| 03.06.22 | 88,57 | 88,57 | 88,36 | 88,36 | 0 |
| 02.06.22 | 89,01 | 89,01 | 88,58 | 88,58 | 0 |
| 01.06.22 | 89,36 | 89,36 | 89,17 | 89,17 | 0 |
| 31.05.22 | 89,68 | 89,77 | 89,20 | 89,21 | 0 |
| 30.05.22 | 89,79 | 89,79 | 89,74 | 89,74 | 0 |
| 27.05.22 | 90,05 | 90,22 | 89,95 | 90,22 | 0 |
| 26.05.22 | 90,30 | 90,47 | 90,12 | 90,12 | 0 |
| 25.05.22 | 90,23 | 90,34 | 90,23 | 90,34 | 0 |
| 24.05.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 23.05.22 | 90,16 | 90,16 | 90,13 | 90,13 | 0 |
| 20.05.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 19.05.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 18.05.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 17.05.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
