ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,49 | 83,55 | 83,49 | 83,55 | 0 |
| 16.06.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 15.06.22 | 82,26 | 82,67 | 82,20 | 82,57 | 0 |
| 14.06.22 | 82,85 | 83,06 | 82,74 | 82,74 | 0 |
| 13.06.22 | 83,92 | 83,92 | 82,93 | 82,93 | 0 |
| 10.06.22 | 84,66 | 84,87 | 84,09 | 84,09 | 90000 |
| 09.06.22 | 84,78 | 84,86 | 84,56 | 84,74 | 0 |
| 08.06.22 | 85,00 | 85,00 | 84,72 | 84,85 | 0 |
| 07.06.22 | 84,59 | 84,96 | 84,59 | 84,96 | 0 |
| 06.06.22 | 85,27 | 85,27 | 85,21 | 85,21 | 0 |
| 03.06.22 | 85,47 | 85,47 | 85,14 | 85,31 | 0 |
| 02.06.22 | 85,48 | 85,49 | 85,47 | 85,49 | 0 |
| 01.06.22 | 85,86 | 85,86 | 85,71 | 85,76 | 0 |
| 31.05.22 | 85,95 | 86,09 | 85,76 | 85,97 | 0 |
| 30.05.22 | 86,57 | 86,57 | 86,55 | 86,55 | 0 |
| 27.05.22 | 86,54 | 86,68 | 86,50 | 86,65 | 0 |
| 26.05.22 | 86,58 | 86,61 | 86,58 | 86,61 | 0 |
| 25.05.22 | 86,52 | 86,63 | 86,52 | 86,63 | 0 |
| 24.05.22 | 85,90 | 86,32 | 85,90 | 86,32 | 0 |
| 23.05.22 | 86,26 | 86,26 | 85,94 | 86,17 | 0 |
| 20.05.22 | 85,73 | 86,07 | 85,67 | 85,86 | 0 |
| 19.05.22 | 85,58 | 85,96 | 85,58 | 85,96 | 0 |
| 18.05.22 | 84,97 | 85,02 | 84,95 | 84,95 | 0 |
| 17.05.22 | 85,62 | 85,63 | 85,22 | 85,27 | 0 |
| 16.05.22 | 85,46 | 85,69 | 85,34 | 85,69 | 0 |
