1,65% Italien 15/32 auf Festzins
WKN: A1ZY0Y / ISIN: IT0005094088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,98 | 92,98 | 92,95 | 92,97 | 0 |
| 17.11.25 | 92,78 | 92,94 | 92,78 | 92,94 | 0 |
| 14.11.25 | 92,87 | 92,87 | 92,79 | 92,82 | 0 |
| 13.11.25 | 93,19 | 93,28 | 93,00 | 93,00 | 0 |
| 12.11.25 | 93,12 | 93,26 | 93,08 | 93,26 | 0 |
| 11.11.25 | 93,05 | 93,14 | 93,05 | 93,14 | 0 |
| 10.11.25 | 92,94 | 93,11 | 92,94 | 93,10 | 0 |
| 07.11.25 | 92,99 | 93,01 | 92,97 | 92,97 | 0 |
| 06.11.25 | 93,03 | 93,10 | 93,03 | 93,08 | 0 |
| 05.11.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.11.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.11.25 | 93,09 | 93,25 | 93,09 | 93,16 | 0 |
| 31.10.25 | 93,11 | 93,17 | 93,11 | 93,17 | 0 |
| 30.10.25 | 93,11 | 93,11 | 93,07 | 93,07 | 0 |
| 29.10.25 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 28.10.25 | 93,14 | 93,19 | 93,14 | 93,15 | 0 |
| 27.10.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.10.25 | 93,24 | 93,24 | 93,06 | 93,06 | 0 |
| 23.10.25 | 93,37 | 93,37 | 93,34 | 93,36 | 0 |
| 22.10.25 | 93,44 | 93,46 | 93,41 | 93,41 | 0 |
| 21.10.25 | 93,36 | 93,45 | 93,35 | 93,45 | 0 |
| 20.10.25 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 17.10.25 | 93,44 | 93,44 | 93,31 | 93,31 | 0 |
| 16.10.25 | 93,28 | 93,34 | 93,28 | 93,34 | 0 |
| 15.10.25 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
