0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 90,54 | 90,61 | 90,54 | 90,61 | 0 |
| 17.11.25 | 90,58 | 90,58 | 90,54 | 90,54 | 0 |
| 14.11.25 | 90,67 | 90,67 | 90,57 | 90,58 | 0 |
| 13.11.25 | 90,65 | 90,77 | 90,65 | 90,77 | 0 |
| 12.11.25 | 90,79 | 90,79 | 90,65 | 90,65 | 0 |
| 11.11.25 | 90,68 | 90,72 | 90,67 | 90,67 | 0 |
| 10.11.25 | 90,78 | 90,78 | 90,72 | 90,72 | 0 |
| 07.11.25 | 90,91 | 90,91 | 90,73 | 90,73 | 0 |
| 06.11.25 | 91,01 | 91,01 | 90,91 | 90,91 | 0 |
| 05.11.25 | 91,02 | 91,04 | 91,02 | 91,04 | 0 |
| 04.11.25 | 91,06 | 91,06 | 91,04 | 91,04 | 0 |
| 03.11.25 | 91,10 | 91,14 | 91,04 | 91,04 | 0 |
| 31.10.25 | 91,06 | 91,10 | 91,05 | 91,10 | 0 |
| 30.10.25 | 91,17 | 91,17 | 91,06 | 91,06 | 0 |
| 29.10.25 | 91,31 | 91,31 | 91,17 | 91,17 | 0 |
| 28.10.25 | 91,25 | 91,33 | 91,25 | 91,32 | 0 |
| 27.10.25 | 91,29 | 91,29 | 91,15 | 91,24 | 0 |
| 24.10.25 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 23.10.25 | 91,46 | 91,46 | 91,33 | 91,33 | 0 |
| 22.10.25 | 91,51 | 91,51 | 91,44 | 91,44 | 0 |
| 21.10.25 | 91,43 | 91,51 | 91,43 | 91,51 | 0 |
| 20.10.25 | 91,49 | 91,50 | 91,49 | 91,50 | 0 |
| 17.10.25 | 91,51 | 91,51 | 91,47 | 91,47 | 0 |
| 16.10.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 15.10.25 | 91,10 | 91,37 | 91,10 | 91,37 | 0 |
