GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,16 | 89,56 | 89,16 | 89,56 | 0 |
| 17.11.25 | 89,25 | 89,53 | 89,25 | 89,53 | 0 |
| 14.11.25 | 89,36 | 89,51 | 89,36 | 89,51 | 0 |
| 13.11.25 | 89,62 | 89,80 | 89,56 | 89,56 | 0 |
| 12.11.25 | 89,55 | 89,72 | 89,55 | 89,72 | 0 |
| 11.11.25 | 89,54 | 89,58 | 89,53 | 89,58 | 0 |
| 10.11.25 | 89,43 | 89,56 | 89,43 | 89,56 | 0 |
| 07.11.25 | 89,50 | 89,53 | 89,50 | 89,53 | 0 |
| 06.11.25 | 89,51 | 89,55 | 89,51 | 89,55 | 0 |
| 05.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 04.11.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 03.11.25 | 89,25 | 89,64 | 89,25 | 89,64 | 0 |
| 31.10.25 | 89,56 | 89,60 | 89,56 | 89,60 | 0 |
| 30.10.25 | 89,53 | 89,54 | 89,53 | 89,54 | 0 |
| 29.10.25 | 89,26 | 89,61 | 89,26 | 89,61 | 0 |
| 28.10.25 | 89,39 | 89,59 | 89,39 | 89,59 | 0 |
| 27.10.25 | 88,92 | 89,67 | 88,92 | 89,67 | 0 |
| 24.10.25 | 89,21 | 89,53 | 89,21 | 89,47 | 0 |
| 23.10.25 | 89,28 | 89,73 | 89,28 | 89,73 | 0 |
| 22.10.25 | 89,87 | 89,88 | 89,77 | 89,77 | 0 |
| 21.10.25 | 89,80 | 89,84 | 89,76 | 89,84 | 0 |
| 20.10.25 | 89,19 | 89,71 | 89,19 | 89,70 | 0 |
| 17.10.25 | 89,94 | 89,94 | 89,73 | 89,73 | 0 |
| 16.10.25 | 89,25 | 89,75 | 89,25 | 89,75 | 0 |
| 15.10.25 | 89,11 | 89,68 | 89,11 | 89,68 | 0 |
