RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,36 | 66,50 | 66,36 | 66,50 | 0 |
| 18.11.25 | 66,64 | 66,64 | 66,46 | 66,47 | 0 |
| 17.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 14.11.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 13.11.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.11.25 | 66,59 | 66,74 | 66,59 | 66,74 | 0 |
| 11.11.25 | 66,57 | 66,68 | 66,57 | 66,67 | 0 |
| 10.11.25 | 65,87 | 66,68 | 65,87 | 66,68 | 0 |
| 07.11.25 | 66,18 | 66,29 | 66,18 | 66,29 | 0 |
| 06.11.25 | 66,23 | 66,32 | 66,21 | 66,32 | 0 |
| 05.11.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 04.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 03.11.25 | 66,25 | 66,34 | 66,25 | 66,34 | 0 |
| 31.10.25 | 66,40 | 66,40 | 66,16 | 66,16 | 0 |
| 30.10.25 | 66,71 | 66,71 | 66,51 | 66,51 | 0 |
| 29.10.25 | 66,18 | 66,54 | 66,18 | 66,54 | 0 |
| 28.10.25 | 65,91 | 66,35 | 65,91 | 66,32 | 0 |
| 27.10.25 | 65,41 | 65,73 | 65,41 | 65,73 | 0 |
| 24.10.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 23.10.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 22.10.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 21.10.25 | 65,24 | 65,80 | 65,24 | 65,80 | 0 |
| 20.10.25 | 64,99 | 65,47 | 64,99 | 65,28 | 0 |
| 17.10.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 16.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
