HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,92 | 92,94 | 92,90 | 92,90 | 0 |
| 17.11.25 | 92,93 | 92,98 | 92,92 | 92,98 | 0 |
| 14.11.25 | 93,06 | 93,06 | 92,97 | 92,98 | 0 |
| 13.11.25 | 93,09 | 93,13 | 93,09 | 93,13 | 0 |
| 12.11.25 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 11.11.25 | 93,07 | 93,07 | 93,04 | 93,04 | 0 |
| 10.11.25 | 93,00 | 93,07 | 93,00 | 93,02 | 0 |
| 07.11.25 | 93,13 | 93,13 | 93,00 | 93,00 | 0 |
| 06.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.11.25 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
| 04.11.25 | 93,19 | 93,19 | 93,15 | 93,15 | 0 |
| 03.11.25 | 93,23 | 93,23 | 93,14 | 93,14 | 0 |
| 31.10.25 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 30.10.25 | 93,23 | 93,23 | 93,13 | 93,13 | 0 |
| 29.10.25 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 28.10.25 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
| 27.10.25 | 93,26 | 93,26 | 93,15 | 93,20 | 0 |
| 24.10.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.10.25 | 93,35 | 93,35 | 93,28 | 93,28 | 0 |
| 22.10.25 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 21.10.25 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 20.10.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.10.25 | 93,48 | 93,48 | 93,22 | 93,22 | 0 |
| 16.10.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.10.25 | 93,09 | 93,28 | 93,09 | 93,28 | 0 |
