AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 94,45 | 94,45 | 94,27 | 94,30 | 0 |
| 17.11.25 | 93,14 | 93,58 | 93,14 | 93,58 | 0 |
| 14.11.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.11.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.11.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.11.25 | 93,25 | 93,49 | 93,25 | 93,49 | 0 |
| 10.11.25 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 07.11.25 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 06.11.25 | 93,05 | 93,48 | 93,05 | 93,48 | 0 |
| 05.11.25 | 93,39 | 93,48 | 93,39 | 93,48 | 0 |
| 04.11.25 | 93,73 | 93,73 | 93,48 | 93,48 | 0 |
| 03.11.25 | 93,12 | 93,37 | 93,12 | 93,37 | 0 |
| 31.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.10.25 | 93,03 | 93,11 | 93,03 | 93,11 | 0 |
| 28.10.25 | 93,00 | 93,11 | 93,00 | 93,11 | 0 |
| 27.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.10.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 23.10.25 | 92,63 | 93,25 | 92,63 | 93,25 | 0 |
| 22.10.25 | 92,44 | 93,23 | 92,44 | 93,23 | 0 |
| 21.10.25 | 92,38 | 93,26 | 92,38 | 93,26 | 0 |
| 20.10.25 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 17.10.25 | 90,33 | 93,10 | 90,33 | 93,10 | 0 |
| 16.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.10.25 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
