CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.11.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.11.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.11.25 | 84,42 | 84,68 | 84,39 | 84,68 | 0 |
| 17.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.11.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.11.25 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
| 07.11.25 | 84,90 | 84,90 | 84,74 | 84,75 | 0 |
| 06.11.25 | 85,07 | 85,07 | 84,89 | 84,89 | 0 |
| 05.11.25 | 85,18 | 85,18 | 85,03 | 85,03 | 0 |
| 04.11.25 | 85,51 | 85,51 | 85,17 | 85,17 | 0 |
| 03.11.25 | 85,14 | 85,49 | 85,14 | 85,49 | 0 |
| 31.10.25 | 85,05 | 85,07 | 85,05 | 85,07 | 0 |
| 30.10.25 | 85,24 | 85,24 | 85,03 | 85,03 | 0 |
| 29.10.25 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 28.10.25 | 85,14 | 85,15 | 85,14 | 85,15 | 0 |
| 27.10.25 | 85,26 | 85,26 | 85,13 | 85,13 | 0 |
| 24.10.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 23.10.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
