0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,17 | 99,17 | 98,87 | 98,99 | 0 |
| 21.12.21 | 99,58 | 99,58 | 99,13 | 99,13 | 0 |
| 20.12.21 | 99,66 | 99,79 | 99,60 | 99,60 | 0 |
| 17.12.21 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 16.12.21 | 99,52 | 99,52 | 99,25 | 99,41 | 0 |
| 15.12.21 | 99,53 | 99,53 | 99,43 | 99,48 | 0 |
| 14.12.21 | 99,62 | 99,62 | 99,41 | 99,41 | 0 |
| 13.12.21 | 99,37 | 99,61 | 99,37 | 99,61 | 0 |
| 10.12.21 | 99,33 | 99,33 | 99,27 | 99,27 | 0 |
| 09.12.21 | 99,25 | 99,39 | 99,25 | 99,39 | 0 |
| 08.12.21 | 99,45 | 99,74 | 99,45 | 99,74 | 0 |
| 07.12.21 | 99,27 | 99,45 | 99,27 | 99,45 | 0 |
| 06.12.21 | 99,48 | 99,48 | 99,39 | 99,42 | 0 |
| 03.12.21 | 99,42 | 99,42 | 99,24 | 99,24 | 0 |
| 02.12.21 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 01.12.21 | 98,94 | 98,94 | 98,60 | 98,76 | 0 |
| 30.11.21 | 98,90 | 98,96 | 98,90 | 98,95 | 0 |
| 29.11.21 | 98,70 | 98,70 | 98,63 | 98,68 | 0 |
| 26.11.21 | 98,77 | 98,87 | 98,51 | 98,87 | 0 |
| 25.11.21 | 98,58 | 98,60 | 98,52 | 98,52 | 0 |
| 24.11.21 | 98,61 | 98,71 | 98,45 | 98,45 | 0 |
| 23.11.21 | 99,09 | 99,09 | 98,67 | 98,76 | 0 |
| 22.11.21 | 99,36 | 99,39 | 99,31 | 99,31 | 0 |
| 19.11.21 | 98,88 | 99,43 | 98,88 | 99,43 | 0 |
| 18.11.21 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
