SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 99,94 | 99,94 | 99,88 | 99,89 | 0 |
| 23.12.21 | 99,83 | 99,98 | 99,79 | 99,85 | 0 |
| 22.12.21 | 99,78 | 99,99 | 99,75 | 99,90 | 0 |
| 21.12.21 | 99,80 | 99,80 | 99,79 | 99,80 | 0 |
| 20.12.21 | 99,86 | 99,86 | 99,82 | 99,83 | 0 |
| 17.12.21 | 99,91 | 99,99 | 99,87 | 99,99 | 0 |
| 16.12.21 | 99,89 | 99,89 | 99,79 | 99,88 | 0 |
| 15.12.21 | 99,80 | 99,85 | 99,79 | 99,83 | 0 |
| 14.12.21 | 99,76 | 99,81 | 99,76 | 99,81 | 0 |
| 13.12.21 | 99,68 | 99,82 | 99,68 | 99,74 | 0 |
| 10.12.21 | 100,01 | 100,01 | 99,72 | 99,74 | 0 |
| 09.12.21 | 99,69 | 99,72 | 99,66 | 99,72 | 0 |
| 08.12.21 | 99,58 | 99,77 | 99,58 | 99,77 | 0 |
| 07.12.21 | 99,19 | 99,57 | 99,19 | 99,57 | 0 |
| 06.12.21 | 99,09 | 99,28 | 99,09 | 99,28 | 0 |
| 03.12.21 | 98,82 | 99,13 | 98,82 | 99,13 | 0 |
| 02.12.21 | 98,74 | 98,92 | 98,74 | 98,91 | 0 |
| 01.12.21 | 98,70 | 98,76 | 98,67 | 98,76 | 0 |
| 30.11.21 | 98,81 | 98,81 | 98,66 | 98,67 | 0 |
| 29.11.21 | 99,04 | 99,04 | 98,80 | 98,80 | 0 |
| 26.11.21 | 99,24 | 99,26 | 99,08 | 99,26 | 0 |
| 25.11.21 | 99,59 | 99,64 | 99,53 | 99,55 | 0 |
| 24.11.21 | 99,58 | 99,68 | 99,57 | 99,57 | 0 |
| 23.11.21 | 100,11 | 100,25 | 99,83 | 99,83 | 0 |
| 22.11.21 | 100,16 | 100,38 | 100,12 | 100,38 | 0 |
