PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 12.11.21 | 99,02 | 99,04 | 98,97 | 98,97 | 0 |
| 11.11.21 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 10.11.21 | 99,79 | 99,79 | 99,54 | 99,54 | 0 |
| 09.11.21 | 99,61 | 99,75 | 99,61 | 99,75 | 0 |
| 08.11.21 | 99,81 | 99,81 | 99,65 | 99,65 | 0 |
| 05.11.21 | 99,45 | 99,51 | 99,39 | 99,51 | 0 |
| 04.11.21 | 98,77 | 98,89 | 98,77 | 98,89 | 0 |
| 03.11.21 | 98,53 | 98,79 | 98,53 | 98,79 | 0 |
| 02.11.21 | 97,59 | 98,39 | 97,59 | 98,39 | 0 |
| 01.11.21 | 97,90 | 97,90 | 97,79 | 97,79 | 0 |
| 29.10.21 | 98,34 | 98,34 | 98,20 | 98,20 | 0 |
| 28.10.21 | 99,19 | 99,19 | 98,79 | 98,79 | 0 |
| 27.10.21 | 98,72 | 99,24 | 98,72 | 99,24 | 0 |
| 26.10.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.10.21 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 22.10.21 | 98,73 | 98,83 | 98,73 | 98,82 | 0 |
| 21.10.21 | 99,05 | 99,05 | 98,97 | 98,99 | 0 |
| 20.10.21 | 98,78 | 99,04 | 98,78 | 99,02 | 0 |
| 19.10.21 | 99,33 | 99,33 | 98,73 | 98,73 | 0 |
| 18.10.21 | 99,16 | 99,16 | 98,98 | 99,03 | 0 |
| 15.10.21 | 99,53 | 99,54 | 99,30 | 99,42 | 0 |
| 14.10.21 | 99,09 | 99,51 | 99,09 | 99,45 | 0 |
| 13.10.21 | 98,86 | 99,19 | 98,86 | 99,08 | 0 |
| 12.10.21 | 98,99 | 99,13 | 98,97 | 98,97 | 0 |
