MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,75 | 97,76 | 97,75 | 97,76 | 0 |
| 11.10.21 | 97,91 | 97,91 | 97,77 | 97,77 | 0 |
| 08.10.21 | 98,12 | 98,12 | 97,98 | 98,01 | 0 |
| 07.10.21 | 98,09 | 98,20 | 98,09 | 98,20 | 0 |
| 06.10.21 | 98,01 | 98,06 | 98,00 | 98,04 | 0 |
| 05.10.21 | 98,19 | 98,43 | 98,19 | 98,38 | 0 |
| 04.10.21 | 98,39 | 98,39 | 98,34 | 98,34 | 0 |
| 01.10.21 | 98,31 | 98,40 | 98,26 | 98,40 | 0 |
| 30.09.21 | 98,20 | 98,31 | 98,20 | 98,31 | 0 |
| 29.09.21 | 98,17 | 98,35 | 98,17 | 98,35 | 0 |
| 28.09.21 | 98,21 | 98,21 | 98,10 | 98,10 | 0 |
| 27.09.21 | 98,41 | 98,41 | 98,25 | 98,26 | 0 |
| 24.09.21 | 98,48 | 98,48 | 98,42 | 98,43 | 0 |
| 23.09.21 | 98,82 | 98,92 | 98,82 | 98,82 | 0 |
| 22.09.21 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 21.09.21 | 98,98 | 99,03 | 98,94 | 99,03 | 0 |
| 20.09.21 | 98,90 | 99,02 | 98,90 | 99,02 | 0 |
| 17.09.21 | 98,82 | 98,82 | 98,77 | 98,77 | 0 |
| 16.09.21 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
| 15.09.21 | 98,91 | 99,11 | 98,91 | 99,09 | 0 |
| 14.09.21 | 99,00 | 99,07 | 98,91 | 99,07 | 0 |
| 13.09.21 | 99,01 | 99,11 | 99,01 | 99,11 | 0 |
| 10.09.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.09.21 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 08.09.21 | 98,96 | 99,07 | 98,96 | 99,07 | 0 |
