ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 87,02 | 87,41 | 86,91 | 87,41 | 0 |
| 25.06.21 | 87,74 | 87,74 | 87,64 | 87,64 | 0 |
| 24.06.21 | 87,20 | 87,40 | 87,18 | 87,40 | 0 |
| 23.06.21 | 87,38 | 87,41 | 87,38 | 87,40 | 0 |
| 22.06.21 | 88,22 | 88,22 | 86,62 | 86,62 | 0 |
| 21.06.21 | 89,39 | 89,39 | 88,70 | 88,70 | 0 |
| 18.06.21 | 87,49 | 88,31 | 87,49 | 88,15 | 0 |
| 17.06.21 | 86,11 | 86,69 | 86,11 | 86,69 | 0 |
| 16.06.21 | 85,97 | 86,18 | 85,93 | 86,18 | 0 |
| 15.06.21 | 86,18 | 86,43 | 85,69 | 85,69 | 0 |
| 14.06.21 | 86,56 | 86,75 | 86,43 | 86,43 | 0 |
| 11.06.21 | 86,91 | 86,91 | 86,62 | 86,62 | 0 |
| 10.06.21 | 86,30 | 86,30 | 85,94 | 85,94 | 0 |
| 09.06.21 | 85,53 | 86,26 | 85,53 | 86,26 | 0 |
| 08.06.21 | 85,24 | 85,29 | 84,98 | 85,29 | 0 |
| 07.06.21 | 84,91 | 84,91 | 84,72 | 84,72 | 0 |
| 04.06.21 | 84,16 | 84,18 | 84,06 | 84,18 | 0 |
| 03.06.21 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 02.06.21 | 84,39 | 84,53 | 84,11 | 84,53 | 0 |
| 01.06.21 | 84,10 | 84,19 | 83,99 | 83,99 | 0 |
| 31.05.21 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.05.21 | 84,10 | 84,59 | 84,10 | 84,59 | 0 |
| 27.05.21 | 84,64 | 84,64 | 84,33 | 84,41 | 0 |
| 26.05.21 | 84,61 | 84,89 | 84,61 | 84,87 | 0 |
| 25.05.21 | 84,18 | 84,55 | 84,18 | 84,55 | 0 |
