RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,75 | 99,07 | 98,75 | 98,89 | 0 |
| 25.06.21 | 98,82 | 99,22 | 98,77 | 98,88 | 0 |
| 24.06.21 | 98,66 | 98,79 | 98,66 | 98,79 | 0 |
| 23.06.21 | 98,46 | 98,76 | 98,46 | 98,76 | 0 |
| 22.06.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.06.21 | 99,15 | 99,53 | 99,15 | 99,23 | 0 |
| 18.06.21 | 98,90 | 99,57 | 98,90 | 99,48 | 0 |
| 17.06.21 | 99,12 | 99,12 | 98,50 | 98,50 | 0 |
| 16.06.21 | 99,00 | 99,32 | 99,00 | 99,32 | 0 |
| 15.06.21 | 99,89 | 99,89 | 99,53 | 99,53 | 0 |
| 14.06.21 | 99,99 | 100,40 | 99,99 | 100,37 | 0 |
| 11.06.21 | 99,44 | 100,12 | 99,44 | 100,12 | 0 |
| 10.06.21 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 09.06.21 | 99,12 | 99,12 | 98,90 | 99,05 | 0 |
| 08.06.21 | 99,03 | 99,08 | 99,01 | 99,08 | 0 |
| 07.06.21 | 99,12 | 99,12 | 99,05 | 99,07 | 0 |
| 04.06.21 | 98,96 | 99,01 | 98,87 | 98,96 | 0 |
| 03.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.21 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 01.06.21 | 99,09 | 99,23 | 99,09 | 99,23 | 0 |
| 31.05.21 | 98,84 | 98,84 | 98,77 | 98,77 | 0 |
| 28.05.21 | 98,84 | 98,84 | 98,68 | 98,68 | 0 |
| 27.05.21 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 26.05.21 | 98,44 | 98,95 | 98,44 | 98,95 | 0 |
| 25.05.21 | 97,55 | 98,16 | 97,55 | 98,16 | 0 |
