3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,90 | 86,08 | 85,74 | 85,74 | 0 |
| 21.10.25 | 85,97 | 86,25 | 85,97 | 86,18 | 0 |
| 20.10.25 | 85,63 | 85,96 | 85,62 | 85,96 | 0 |
| 17.10.25 | 85,83 | 86,01 | 85,71 | 85,71 | 0 |
| 16.10.25 | 85,57 | 85,76 | 85,57 | 85,65 | 0 |
| 15.10.25 | 85,48 | 85,91 | 85,48 | 85,91 | 0 |
| 14.10.25 | 85,15 | 85,48 | 85,15 | 85,30 | 0 |
| 13.10.25 | 85,15 | 85,21 | 85,15 | 85,21 | 0 |
| 10.10.25 | 84,87 | 85,15 | 84,87 | 85,15 | 0 |
| 09.10.25 | 85,09 | 85,21 | 85,05 | 85,05 | 0 |
| 08.10.25 | 85,07 | 85,35 | 85,07 | 85,23 | 0 |
| 07.10.25 | 85,01 | 85,08 | 84,88 | 85,08 | 0 |
| 06.10.25 | 85,15 | 85,20 | 85,00 | 85,20 | 0 |
| 03.10.25 | 85,43 | 85,47 | 85,35 | 85,35 | 0 |
| 02.10.25 | 85,29 | 85,37 | 85,19 | 85,27 | 0 |
| 01.10.25 | 84,80 | 85,34 | 84,80 | 85,34 | 0 |
| 30.09.25 | 84,95 | 85,22 | 84,95 | 85,21 | 0 |
| 29.09.25 | 84,63 | 85,03 | 84,63 | 85,03 | 0 |
| 26.09.25 | 84,57 | 84,82 | 84,52 | 84,82 | 0 |
| 25.09.25 | 84,85 | 85,01 | 84,54 | 84,56 | 0 |
| 24.09.25 | 85,26 | 85,31 | 85,04 | 85,05 | 0 |
| 23.09.25 | 84,97 | 85,26 | 84,97 | 85,23 | 0 |
| 22.09.25 | 85,12 | 85,26 | 85,12 | 85,14 | 0 |
| 19.09.25 | 85,33 | 85,33 | 85,17 | 85,22 | 0 |
| 18.09.25 | 85,40 | 85,76 | 85,26 | 85,29 | 0 |
