2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,50 | 86,64 | 86,50 | 86,64 | 0 |
| 13.10.25 | 86,36 | 86,57 | 86,36 | 86,57 | 0 |
| 10.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 09.10.25 | 86,27 | 86,27 | 86,20 | 86,20 | 0 |
| 08.10.25 | 86,08 | 86,14 | 86,08 | 86,14 | 0 |
| 07.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.10.25 | 85,47 | 85,99 | 85,47 | 85,99 | 0 |
| 03.10.25 | 85,35 | 86,22 | 85,35 | 86,17 | 0 |
| 02.10.25 | 85,37 | 85,87 | 85,37 | 85,87 | 0 |
| 01.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.09.25 | 85,22 | 86,07 | 85,22 | 86,07 | 0 |
| 29.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.09.25 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 25.09.25 | 85,22 | 85,56 | 85,22 | 85,56 | 0 |
| 24.09.25 | 85,12 | 85,95 | 85,12 | 85,95 | 0 |
| 23.09.25 | 85,04 | 85,73 | 85,04 | 85,73 | 0 |
| 22.09.25 | 85,22 | 85,79 | 85,22 | 85,79 | 0 |
| 19.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.09.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.09.25 | 85,54 | 86,40 | 85,54 | 86,40 | 0 |
| 16.09.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.09.25 | 85,58 | 86,14 | 85,58 | 86,14 | 0 |
| 12.09.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.09.25 | 85,43 | 85,91 | 85,43 | 85,91 | 0 |
| 10.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
