2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 69,40 | 69,72 | 69,34 | 69,35 | 0 |
| 21.10.25 | 69,15 | 69,64 | 69,15 | 69,61 | 0 |
| 20.10.25 | 68,74 | 69,16 | 68,74 | 69,14 | 0 |
| 17.10.25 | 68,85 | 69,04 | 68,69 | 68,77 | 0 |
| 16.10.25 | 68,47 | 68,87 | 68,47 | 68,65 | 0 |
| 15.10.25 | 68,44 | 68,98 | 68,44 | 68,98 | 0 |
| 14.10.25 | 68,11 | 68,79 | 68,11 | 68,27 | 0 |
| 13.10.25 | 68,39 | 68,43 | 68,18 | 68,18 | 0 |
| 10.10.25 | 67,69 | 68,30 | 67,69 | 68,30 | 0 |
| 09.10.25 | 68,00 | 68,18 | 67,87 | 67,87 | 0 |
| 08.10.25 | 67,82 | 68,27 | 67,82 | 68,06 | 0 |
| 07.10.25 | 67,62 | 67,82 | 67,51 | 67,82 | 0 |
| 06.10.25 | 67,92 | 67,92 | 67,43 | 67,86 | 0 |
| 03.10.25 | 68,06 | 68,16 | 68,06 | 68,08 | 0 |
| 02.10.25 | 67,81 | 68,02 | 67,77 | 68,02 | 0 |
| 01.10.25 | 67,58 | 68,06 | 67,51 | 68,06 | 0 |
| 30.09.25 | 67,93 | 68,17 | 67,77 | 68,15 | 0 |
| 29.09.25 | 67,46 | 68,11 | 67,46 | 68,11 | 0 |
| 26.09.25 | 67,38 | 67,77 | 67,38 | 67,77 | 0 |
| 25.09.25 | 67,43 | 67,63 | 67,19 | 67,31 | 0 |
| 24.09.25 | 67,79 | 67,93 | 67,56 | 67,65 | 0 |
| 23.09.25 | 67,42 | 67,60 | 67,42 | 67,57 | 0 |
| 22.09.25 | 67,61 | 67,69 | 67,48 | 67,54 | 0 |
| 19.09.25 | 67,85 | 67,85 | 67,59 | 67,67 | 0 |
| 18.09.25 | 68,06 | 68,60 | 67,76 | 67,76 | 0 |
