ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 54,78 | 54,88 | 54,66 | 54,70 | 0 |
| 16.10.25 | 54,50 | 54,66 | 54,50 | 54,50 | 0 |
| 15.10.25 | 54,37 | 54,88 | 54,37 | 54,88 | 0 |
| 14.10.25 | 54,12 | 54,47 | 54,04 | 54,04 | 0 |
| 13.10.25 | 54,18 | 54,34 | 54,17 | 54,17 | 0 |
| 10.10.25 | 53,77 | 54,23 | 53,77 | 54,08 | 0 |
| 09.10.25 | 54,03 | 54,11 | 53,82 | 53,82 | 0 |
| 08.10.25 | 53,83 | 54,21 | 53,83 | 53,93 | 0 |
| 07.10.25 | 53,69 | 53,83 | 53,51 | 53,83 | 0 |
| 06.10.25 | 54,09 | 54,09 | 53,53 | 53,89 | 0 |
| 03.10.25 | 54,17 | 54,31 | 54,17 | 54,19 | 0 |
| 02.10.25 | 53,81 | 54,13 | 53,81 | 54,12 | 0 |
| 01.10.25 | 53,93 | 54,09 | 53,67 | 54,09 | 0 |
| 30.09.25 | 54,03 | 54,23 | 54,01 | 54,21 | 0 |
| 29.09.25 | 53,46 | 54,05 | 53,46 | 54,05 | 0 |
| 26.09.25 | 53,22 | 53,57 | 53,22 | 53,54 | 0 |
| 25.09.25 | 53,57 | 53,80 | 53,28 | 53,34 | 0 |
| 24.09.25 | 54,02 | 54,02 | 53,62 | 53,70 | 0 |
| 23.09.25 | 53,71 | 53,85 | 53,71 | 53,83 | 0 |
| 22.09.25 | 53,89 | 53,97 | 53,72 | 53,80 | 0 |
| 19.09.25 | 54,21 | 54,21 | 53,88 | 53,93 | 0 |
| 18.09.25 | 54,54 | 55,13 | 54,13 | 54,13 | 0 |
| 17.09.25 | 54,96 | 55,34 | 54,96 | 55,15 | 0 |
| 16.09.25 | 54,99 | 55,17 | 54,89 | 54,94 | 0 |
| 15.09.25 | 54,69 | 55,05 | 54,56 | 55,05 | 0 |
